• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Continental Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523232
INE369D01023
83.9730942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.31
85.8
EPS(TTM)
Face Value()
Div & Yield %
3.58
5
0
 

As on: Jun 14, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 92.30 92.30 90.60 90.60 154 6 13959.00 75527.95
11-06-26 98.98 98.98 85.25 87.48 4524 56 414875.00 73832.55
10-06-26 90.10 94.99 89.99 91.94 640 24 58080.00 73983.18
09-06-26 90.50 94.84 90.35 91.47 812 17 74229.00 73918.76
08-06-26 91.15 92.35 90.00 90.77 6134 51 556283.00 73524.26
05-06-26 90.05 95.00 90.05 94.92 383 12 36155.00 74243.34
04-06-26 93.85 95.00 92.00 92.00 3669 22 344397.00 74360.01
03-06-26 92.85 94.00 87.24 90.13 1743 33 159502.00 74346.17
02-06-26 96.00 98.00 87.00 90.98 3103 58 279766.00 74649.84
01-06-26 97.18 100.33 93.15 93.85 1444 56 139193.00 74267.34
<< < 1 2 3  ... > >>