• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Trade-Wings Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
509953
INE961E01017
6.0863333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
168.21
190.76
EPS(TTM)
Face Value()
Div & Yield %
3.78
10
0
 

As on: Jun 14, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 635.85 635.85 635.85 635.85 8 2 5086.00 76488.96
19-05-26 636.00 636.00 635.85 635.85 13 2 8266.00 75200.85
18-05-26 648.80 648.80 648.80 648.80 6 2 3892.00 75315.04
14-05-26 662.00 662.00 662.00 662.00 75 6 49650.00 75398.72
13-05-26 675.00 675.00 662.00 662.00 97 11 64786.00 74608.98
12-05-26 662.25 662.25 662.25 662.25 125 15 82781.00 74559.24
11-05-26 630.75 630.75 630.75 630.75 124 11 78213.00 76015.28
08-05-26 583.60 600.75 583.60 600.75 53 10 31819.00 77328.19
07-05-26 545.00 572.15 545.00 572.15 149 13 85118.00 77844.52
06-05-26 544.95 544.95 544.95 544.95 1 1 544.00 77958.52
<< < 1 2 3  ... > >>