• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Ethos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543532
INE04TZ01018
553.6604718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETHOSLTD
69.38
6670.56
EPS(TTM)
Face Value()
Div & Yield %
35.93
10
0
 

As on: Jul 05, 2026 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2502.95 2530.00 2472.40 2492.95 825 141 2052892.00 77763.91
02-07-26 2453.30 2509.20 2453.30 2506.75 1056 135 2626015.00 77502.12
01-07-26 2481.95 2540.00 2455.15 2469.95 1360 155 3368758.00 76922.64
30-06-26 2484.65 2484.65 2421.85 2457.65 499 83 1215218.00 76478.67
29-06-26 2400.05 2485.00 2400.05 2435.85 781 108 1917628.00 76728.37
25-06-26 2419.75 2510.00 2410.75 2452.30 1859 287 4582268.00 77100.47
24-06-26 2407.80 2430.00 2387.85 2418.50 587 101 1416051.00 76991.22
23-06-26 2435.15 2484.70 2407.00 2414.80 788 137 1919040.00 76200.68
22-06-26 2377.05 2527.65 2372.95 2452.15 2095 382 5194348.00 77094.07
19-06-26 2403.95 2455.00 2344.65 2386.55 1334 182 3213162.00 76802.90
<< < 1 2 3  ... > >>