• OPEN AN ACCOUNT
Indian Indices
Sensex
81,145.97 117.95
( 0.15%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Archidply Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543231
INE0CHO01012
91.3249495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADL
0
35.15
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Nov 08, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 63.15 63.15 63.15 63.15 100 1 6315.00 81028.02
04-11-26 63.10 63.24 63.10 63.10 35 3 2208.00 77301.40
27-10-26 72.20 72.20 58.00 60.00 83 15 5010.00 73598.67
26-10-26 64.03 64.03 60.20 60.20 236 3 15107.00 73606.75
23-10-26 64.06 64.06 64.03 64.03 776 10 49687.00 73123.83
21-10-26 70.00 70.00 64.00 64.00 2341 172 161645.00 73709.69
19-10-26 70.35 70.35 70.00 70.00 105 24 7353.00 73852.90
16-10-26 73.00 73.00 70.00 70.00 2645 3 185180.00 74729.27
09-10-26 71.50 71.50 71.30 71.30 2 2 142.00 72472.33
08-10-26 70.50 70.50 70.50 70.50 6 6 423.00 71593.24
<< < 1 2 3  ... > >>