• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Mold-Tek Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533080
INE893J01029
207.6458042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTKPAC
30.75
2222.68
EPS(TTM)
Face Value()
Div & Yield %
21.75
5
0.3
 

As on: Jul 12, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 681.30 683.35 665.80 668.90 3321 243 2236198.00 77569.39
09-07-26 675.25 690.30 673.15 681.65 3590 361 2448423.00 76741.82
08-07-26 697.95 697.95 654.90 663.80 4698 402 3171055.00 76503.60
07-07-26 680.75 697.70 676.15 695.65 1508 103 1038311.00 78180.72
06-07-26 712.00 712.00 676.25 681.25 8778 383 6018315.00 78285.07
03-07-26 725.00 725.00 696.00 703.45 4984 314 3509787.00 77763.91
02-07-26 712.65 720.45 708.50 712.40 5144 342 3676340.00 77502.12
01-07-26 728.50 731.05 708.00 713.70 4724 346 3421458.00 76922.64
30-06-26 727.90 741.50 712.85 718.90 17806 926 12938770.00 76478.67
29-06-26 695.60 739.65 684.00 707.30 17580 745 12596007.00 76728.37
<< < 1 2 3  ... > >>