• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
36.3431032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
40.36
39172.2
EPS(TTM)
Face Value()
Div & Yield %
2.47
10
1.46
 

As on: Jun 29, 2025 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 100.52 101.40 99.30 99.68 406076 3185 40786721.00 84058.90
26-06-25 100.88 101.50 99.10 100.04 414718 2417 41566722.00 83755.87
25-06-25 99.32 102.25 98.73 100.75 1381291 7257 139818732.00 82755.51
24-06-25 99.65 100.25 97.81 98.52 489557 3186 48448023.00 82055.11
23-06-25 95.35 98.40 95.20 98.16 808298 5007 78404148.00 81896.79
20-06-25 93.49 97.30 93.49 96.99 609633 5189 58382084.00 82408.17
19-06-25 95.61 96.40 92.92 93.49 319174 2384 30128656.00 81361.87
18-06-25 97.56 97.93 95.60 96.03 293954 2275 28364882.00 81444.66
17-06-25 99.35 99.52 97.21 97.47 539266 4407 53056921.00 81583.30
16-06-25 98.33 99.47 96.16 99.21 610680 4848 59832976.00 81796.15
<< < 1 2 3  ... > >>