• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Transgene Biotek Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526139
INE773D01018
-1.1045269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 17, 2026 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 2.91 2.91 2.49 2.55 291678 218 760731.00 83570.35
14-01-26 2.98 2.98 2.70 2.77 12673 46 35419.00 83382.71
13-01-26 2.79 2.82 2.64 2.72 20882 63 56676.00 83627.69
12-01-26 2.83 2.89 2.62 2.78 20209 74 54659.00 83878.17
09-01-26 2.84 2.90 2.72 2.77 33752 74 93628.00 83576.24
08-01-26 2.99 3.07 2.80 2.84 21689 52 62650.00 84180.96
07-01-26 2.99 2.99 2.82 2.89 8762 39 25029.00 84961.14
06-01-26 2.81 3.06 2.81 2.86 19623 55 56399.00 85063.34
05-01-26 2.90 2.97 2.77 2.95 32278 65 93254.00 85439.62
02-01-26 2.88 3.05 2.75 2.84 154602 198 437998.00 85762.01
<< < 1 2 3  ... > >>