• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Kunststoffe Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523594
INE638D01021
17.1404499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.3
16.21
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: Dec 14, 2025 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 23.99 23.99 22.55 23.53 555 19 12897.00 85267.66
11-12-25 23.99 23.99 21.32 22.11 2319 47 51755.00 84818.13
10-12-25 25.00 25.50 22.16 22.53 2265 46 51494.00 84391.27
09-12-25 25.81 27.00 22.00 22.97 5453 73 129871.00 84666.28
08-12-25 25.99 25.99 24.45 25.13 23 6 589.00 85102.69
05-12-25 26.05 26.49 23.00 24.26 3056 69 72668.00 85712.37
04-12-25 24.00 24.48 23.05 24.42 1520 14 35633.00 85265.32
03-12-25 23.80 24.89 23.14 23.78 977 41 23038.00 85106.81
02-12-25 25.00 25.00 23.21 23.79 5315 38 126023.00 85138.27
01-12-25 25.96 25.96 24.25 24.70 561 12 13860.00 85641.90
<< < 1 2 3  ... > >>