• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Art & Heritage Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512257
INE895A01023
3.5000889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.78
28.62
EPS(TTM)
Face Value()
Div & Yield %
0.55
1
0
 

As on: Oct 09, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 3.21 3.27 3.20 3.21 39917 68 128391.00 72472.33
08-10-26 3.27 3.32 3.16 3.18 11320 98 36160.00 71593.24
07-10-26 3.25 3.44 3.16 3.21 19675 79 63189.00 72638.70
06-10-26 3.21 3.26 3.16 3.21 26561 82 84979.00 73067.81
05-10-26 3.21 3.28 3.16 3.22 28686 98 92895.00 72382.47
01-10-26 3.29 3.29 3.20 3.24 12920 77 41672.00 71909.70
30-09-26 3.27 3.35 3.20 3.25 29518 104 95600.00 72480.29
29-09-26 3.28 3.28 3.17 3.25 50026 93 160942.00 72529.07
28-09-26 3.23 3.28 3.17 3.19 24875 111 79605.00 72771.72
25-09-26 3.22 3.30 3.16 3.22 24664 89 79674.00 73895.74
<< < 1 2 3  ... > >>