• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
55.2804557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
251.99
1558.38
EPS(TTM)
Face Value()
Div & Yield %
2.71
10
0.15
 

As on: Jun 09, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 689.95 694.00 680.55 682.90 4129 238 2840097.00 73524.26
05-06-26 715.05 715.05 692.70 696.05 8225 335 5765922.00 74243.34
04-06-26 699.95 730.50 695.10 698.45 19871 644 14128908.00 74360.01
03-06-26 711.05 711.10 684.40 700.35 8841 331 6119317.00 74346.17
02-06-26 684.90 705.95 682.55 699.65 6261 297 4366361.00 74649.84
01-06-26 687.20 715.00 684.65 688.70 10776 470 7554608.00 74267.34
29-05-26 695.70 702.05 684.45 688.25 5885 335 4064787.00 74775.74
27-05-26 682.35 715.00 682.35 697.40 12538 563 8808043.00 75867.80
26-05-26 676.05 703.95 676.00 678.70 3957 283 2720026.00 76009.70
25-05-26 662.80 682.90 662.80 672.85 5176 294 3500983.00 76488.96
<< < 1 2 3  ... > >>