• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Astal Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
512600
INE307N01014
76.1385762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.51
384.99
EPS(TTM)
Face Value()
Div & Yield %
1.85
10
0
 

As on: Jul 03, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 89.20 89.20 87.10 87.90 16917 117 1489040.00 77502.12
01-07-26 90.99 90.99 86.00 88.04 41626 278 3656366.00 76922.64
30-06-26 86.22 89.90 86.22 88.96 33637 209 2965592.00 76478.67
29-06-26 88.19 90.90 85.25 87.58 115777 583 10241726.00 76728.37
25-06-26 80.50 91.30 79.00 88.19 137452 504 11600686.00 77100.47
24-06-26 80.98 80.98 78.00 78.10 9030 56 714435.00 76991.22
23-06-26 81.99 82.00 77.11 77.49 24763 153 1980659.00 76200.68
22-06-26 84.00 84.00 80.00 80.70 17820 119 1464105.00 77094.07
19-06-26 83.86 83.86 81.19 81.78 22681 126 1872030.00 76802.90
18-06-26 83.00 84.50 80.41 83.95 17291 130 1435451.00 77409.98
<< < 1 2 3  ... > >>