• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Heranba Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
543266
INE694N01015
244.0412042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERANBA
13.81
802.27
EPS(TTM)
Face Value()
Div & Yield %
14.52
10
0.5
 

As on: Mar 03, 2026 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 208.20 208.20 199.00 200.50 2743 218 552577.00 80238.85
27-02-26 209.55 213.15 207.00 208.20 3622 138 757986.00 81287.19
26-02-26 209.15 212.00 206.00 208.60 7109 191 1492681.00 82248.61
25-02-26 208.50 210.65 206.95 208.45 860 108 179080.00 82276.07
24-02-26 207.00 210.75 207.00 208.55 1486 97 310662.00 82225.92
23-02-26 212.95 213.15 208.15 208.60 1273 141 268251.00 83294.66
20-02-26 207.60 212.75 207.60 209.95 1489 101 313177.00 82814.71
19-02-26 217.05 217.80 208.15 210.35 2269 199 480697.00 82498.14
18-02-26 211.95 220.50 211.95 215.85 5392 340 1172052.00 83734.25
17-02-26 209.00 214.05 207.75 210.95 1115 71 235328.00 83450.96
<< < 1 2 3  ... > >>