• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Incap Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517370
INE437C01012
32.2454191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.86
44.37
EPS(TTM)
Face Value()
Div & Yield %
2.17
10
1.16
 

As on: Sep 05, 2025 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 88.00 88.88 81.11 86.50 577 13 50410.00 80718.01
03-09-25 80.20 85.80 80.20 84.95 5752 27 486620.00 80567.71
02-09-25 89.98 89.98 80.20 81.80 2048 47 170844.00 80157.88
01-09-25 90.50 92.06 84.41 85.07 1981 60 170605.00 80364.49
29-08-25 82.54 96.00 82.54 90.25 25773 279 2376866.00 79809.65
28-08-25 71.00 85.01 71.00 82.95 5799 63 463647.00 80080.57
26-08-25 77.35 77.35 76.00 76.65 65 7 5021.00 80786.54
25-08-25 79.59 79.59 73.51 77.99 310 9 22952.00 81635.91
22-08-25 77.50 77.50 73.50 75.35 624 17 47176.00 81306.85
21-08-25 76.90 77.98 72.75 73.05 1074 14 79312.00 82000.71
<< < 1 2 3  ... > >>