• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
189.3214631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
56.25
281978.08
EPS(TTM)
Face Value()
Div & Yield %
12.82
1
6.03
 

As on: Apr 27, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 723.20 746.50 720.70 742.60 1459007 32247 1073318474.00 77303.63
24-04-26 735.60 735.65 707.60 721.10 1057132 27810 760268812.00 76664.21
23-04-26 759.95 759.95 733.05 735.60 1038896 27950 770604734.00 77664.00
22-04-26 769.50 773.95 755.60 757.05 1027190 27238 783745034.00 78516.49
21-04-26 790.55 794.90 763.35 767.05 1226534 25003 953801768.00 79273.33
20-04-26 782.05 782.95 768.65 770.65 770135 17634 597984766.00 78520.30
17-04-26 784.70 791.00 771.85 787.60 611082 10725 477258372.00 78493.54
16-04-26 770.05 787.70 770.05 782.75 851800 89741 666306821.00 77988.68
15-04-26 752.95 768.00 740.85 765.90 878811 14168 667830649.00 78111.24
13-04-26 737.00 754.60 734.60 752.50 462879 10548 345268299.00 76847.57
<< < 1 2 3  ... > >>