• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,571.46 829.64
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.0617284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 11.51 11.98 11.51 11.98 527 11 6089.00 76741.82
08-07-26 11.10 11.99 11.10 11.99 59 4 702.00 76503.60
07-07-26 13.70 13.70 11.00 12.00 774 12 9062.00 78180.72
06-07-26 12.01 12.01 11.50 11.51 856 11 9849.00 78285.07
03-07-26 11.75 12.00 11.51 11.51 1835 16 21267.00 77763.91
02-07-26 12.00 12.00 11.75 11.75 2463 13 29293.00 77502.12
01-07-26 11.26 12.00 11.26 12.00 115 7 1306.00 76922.64
30-06-26 12.12 14.35 11.00 11.00 3387 21 41251.00 76478.67
29-06-26 12.01 12.85 12.01 12.12 339 10 4080.00 76728.37
25-06-26 12.00 13.00 12.00 13.00 1420 17 17163.00 77100.47
<< < 1 2 3  ... > >>