• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Maan Aluminium Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532906
INE215I01027
45.8036267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAANALU
55.62
724.02
EPS(TTM)
Face Value()
Div & Yield %
2.17
5
0
 

As on: Aug 17, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 120.45 122.10 118.75 121.00 3987 108 477084.00 77728.16
14-08-26 122.55 122.60 119.40 120.70 4334 196 522599.00 78009.25
13-08-26 125.30 127.95 121.60 121.95 9505 440 1168576.00 78079.96
12-08-26 122.00 130.60 121.60 125.05 9709 269 1231009.00 77966.35
11-08-26 125.45 127.40 124.35 124.75 3190 94 400572.00 78154.25
10-08-26 121.40 127.45 121.40 125.10 2566 71 319660.00 78542.44
07-08-26 132.40 132.40 123.45 124.60 2249 189 284441.00 78499.17
06-08-26 131.70 131.70 126.25 127.80 7407 100 954884.00 78954.76
05-08-26 127.10 129.75 126.45 127.40 6838 157 876386.00 78581.00
04-08-26 131.80 132.00 126.15 127.10 10795 498 1395594.00 78428.95
<< < 1 2 3  ... > >>