• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,349.70 427.06
( 0.56%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

D & H India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
517514
INE589D01018
75.8426966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.92
268.21
EPS(TTM)
Face Value()
Div & Yield %
8.21
10
0
 

As on: Jul 02, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 260.00 266.70 256.10 262.05 4785 41 1243139.00 76922.64
30-06-26 260.00 268.00 253.00 265.40 9098 97 2360714.00 76478.67
29-06-26 259.00 267.50 254.00 263.40 9259 81 2395285.00 76728.37
25-06-26 270.50 270.50 259.00 260.00 5150 42 1347685.00 77100.47
24-06-26 275.50 278.50 265.50 267.65 5187 84 1415469.00 76991.22
23-06-26 270.00 278.15 257.25 273.30 48376 186 13277429.00 76200.68
22-06-26 264.40 268.00 256.20 264.95 2205 53 579798.00 77094.07
19-06-26 246.30 265.80 246.30 265.15 8882 130 2299032.00 76802.90
18-06-26 256.00 256.10 244.00 254.40 12106 148 3087969.00 77409.98
17-06-26 240.00 243.95 240.00 243.95 3386 35 824921.00 77155.62
<< < 1 2 3  ... > >>