• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Akzo Nobel India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01011
494.6475147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKZOINDIA
39.34
15362.11
EPS(TTM)
Face Value()
Div & Yield %
85.74
10
2.96
 

As on: Nov 21, 2025 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 3367.00 3400.00 3353.30 3387.20 974 233 3291526.00 85632.68
19-11-25 3420.00 3420.00 3332.05 3373.30 3704 506 12473373.00 85186.47
18-11-25 3334.10 3400.00 3309.85 3378.30 1400 233 4700036.00 84673.02
17-11-25 3398.45 3398.45 3300.00 3326.65 1000 244 3343554.00 84950.95
14-11-25 3349.95 3362.55 3317.95 3358.85 582 182 1950265.00 84562.78
13-11-25 3318.60 3354.95 3312.05 3349.95 1883 247 6284885.00 84478.67
12-11-25 3320.00 3325.00 3277.30 3312.50 752 126 2480991.00 84466.51
11-11-25 3296.20 3313.50 3275.65 3306.20 401 101 1321697.00 83871.32
10-11-25 3249.15 3305.95 3222.45 3294.80 1326 272 4325241.00 83535.35
07-11-25 3230.00 3283.70 3158.35 3264.70 4694 881 15158206.00 83216.28
<< < 1 2 3  ... > >>