• OPEN AN ACCOUNT
Indian Indices
Nifty
24,596.15 21.95
(0.09%)
Sensex
80,623.26 79.27
( 0.10%)
Bank Nifty
55,521.15 110.00
( 0.20%)
Nifty IT
34,726.80 300.55
( 0.87%)
Global Indices
Nasdaq
44,212.16 -68.73
(0.18%)
Dow Jones
6,365.78 45.59
(0.72%)
Hang Seng
41,051.30 256.44
(0.63%)
Nikkei 225
9,164.31 21.58
(0.24%)
Forex
USD-INR
87.81 0.19
(0.22%)
EUR-INR
101.51 0.12
(0.12%)
GBP-INR
116.69 0.28
(0.24%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Diamond Power Infrastructure Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
522163
INE989C01038
-16.6692815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIACABS
241.14
8386.74
EPS(TTM)
Face Value()
Div & Yield %
0.66
1
0
 

As on: Aug 07, 2025 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-25 157.60 160.15 150.00 156.25 177782 1567 27391500.00 80623.26
06-08-25 166.25 167.50 158.60 159.15 126263 1482 20244457.00 80543.99
05-08-25 164.05 169.50 164.05 166.90 23458 369 3942624.00 80710.25
04-08-25 170.55 171.15 164.80 165.15 82241 1049 13759864.00 81018.72
01-08-25 171.00 175.75 169.55 170.55 77437 978 13364849.00 80599.91
31-07-25 161.15 171.90 158.45 169.20 82207 1040 13807043.00 81185.58
30-07-25 165.00 167.10 163.00 163.85 75092 427 12359289.00 81481.86
29-07-25 167.15 169.25 164.30 165.15 103617 1238 17242678.00 81337.95
28-07-25 164.45 170.50 159.60 167.75 222682 3769 36965214.00 80891.02
25-07-25 164.65 165.20 160.60 162.85 113945 1020 18620696.00 81463.09
<< < 1 2 3  ... > >>