• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
28.9224686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
113.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 24, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 18.06 18.06 16.40 16.64 7057 79 118177.00 72696.39
20-03-26 18.67 18.90 17.99 18.06 23705 30 443131.00 74532.96
19-03-26 19.00 19.00 18.11 18.14 1209 14 22580.00 74207.24
18-03-26 18.81 19.41 18.70 18.88 9379 26 177341.00 76704.13
17-03-26 19.00 19.00 18.75 18.76 134102 9 2514778.00 76070.84
16-03-26 19.12 19.22 18.50 18.54 12370 45 236441.00 75502.85
13-03-26 19.20 19.59 19.12 19.15 2836 28 55148.00 74563.92
12-03-26 19.50 19.98 19.17 19.37 11583 52 225617.00 76034.42
11-03-26 19.60 19.60 19.50 19.50 6001 6 117344.00 76863.71
10-03-26 19.47 20.36 18.60 18.62 14400 60 278863.00 78205.98
<< < 1 2 3  ... > >>