• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 23, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 16.75 17.40 16.02 17.02 1526 54 25442.00 73249.39
21-10-26 19.40 19.40 16.21 16.70 2184 174 37604.00 73709.69
19-10-26 17.93 18.31 17.93 18.31 519 56 9325.00 73852.90
16-10-26 18.00 18.00 17.00 17.94 879 49 15765.00 74729.27
15-10-26 17.99 18.20 16.97 18.20 571 17 10049.00 74315.61
14-10-26 17.73 18.00 17.00 17.99 188 8 3349.00 72781.89
12-10-26 16.35 17.15 16.00 16.02 40 18 653.00 71924.68
09-10-26 17.02 17.37 16.00 17.12 439 26 7277.00 72472.33
08-10-26 17.66 17.74 16.93 17.02 1077 26 18336.00 71593.24
07-10-26 18.50 18.50 16.60 17.58 3730 38 66173.00 72638.70
<< < 1 2 3  ... > >>