• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Aksh Optifibre Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
532351
INE523B01011
3.8223025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHOPTFBR
0
143.66
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 11, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 8.79 9.00 8.39 8.79 165112 302 1408042.00 74781.76
10-09-26 9.06 9.06 8.20 8.83 647136 565 5784996.00 74902.59
09-09-26 8.63 8.63 8.40 8.63 464839 302 4009927.00 74764.23
08-09-26 8.14 8.22 7.90 8.22 497715 418 4088524.00 75577.58
07-09-26 7.79 7.83 7.62 7.83 222086 192 1734932.00 76132.81
04-09-26 7.02 7.46 7.00 7.46 171776 130 1274128.00 76515.43
03-09-26 7.41 7.49 7.06 7.11 75448 155 545195.00 76152.86
02-09-26 7.35 7.64 7.06 7.43 55191 112 400947.00 76570.35
01-09-26 7.20 7.45 7.06 7.40 47268 109 340874.00 76944.28
31-08-26 7.25 7.43 7.20 7.43 52582 134 387640.00 76957.27
<< < 1 2 3  ... > >>