• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,544.56 -790.25
( -0.98%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.1960288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.4
111.85
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: May 09, 2025 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 2.03 2.10 2.00 2.02 157882 225 321871.00 80334.81
07-05-25 2.00 2.06 1.93 2.00 242831 304 483831.00 80746.78
06-05-25 2.04 2.06 1.99 2.03 140661 284 285424.00 80641.07
05-05-25 2.10 2.10 2.03 2.06 125921 294 259656.00 80796.84
02-05-25 2.04 2.09 2.00 2.03 233017 329 478123.00 80501.99
30-04-25 2.08 2.14 2.00 2.03 198519 346 403997.00 80242.24
29-04-25 2.11 2.14 2.05 2.08 266640 315 554353.00 80288.38
28-04-25 2.14 2.16 2.05 2.07 584473 421 1221420.00 80218.37
25-04-25 2.28 2.28 2.11 2.12 611616 441 1302606.00 79212.53
24-04-25 2.26 2.32 2.21 2.22 299361 340 669616.00 79801.43
<< < 1 2 3  ... > >>