• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.23
24.01
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Nov 30, 2025 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 78.25 79.37 75.20 75.57 1613 39 123498.00 85706.67
27-11-25 77.00 79.40 76.85 78.25 2073 61 160757.00 85720.38
26-11-25 77.31 79.10 76.62 78.49 2177 39 169584.00 85609.51
25-11-25 78.20 81.00 75.45 77.31 4897 100 380614.00 84587.01
24-11-25 81.80 82.00 78.00 81.32 10138 66 820139.00 84900.71
21-11-25 79.12 81.69 77.01 77.27 11429 77 899033.00 85231.92
20-11-25 80.00 80.60 78.06 79.12 2801 54 223460.00 85632.68
19-11-25 83.99 83.99 78.25 79.41 11424 162 910998.00 85186.47
18-11-25 82.25 84.00 81.72 82.90 2154 22 177197.00 84673.02
17-11-25 86.00 86.00 81.11 81.72 701 24 57800.00 84950.95
<< < 1 2 3  ... > >>