• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-1.9817491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
250.55
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 29, 2025 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 27.19 29.29 26.36 27.88 136822 1183 3862181.00 81633.02
28-05-25 26.51 27.69 26.43 26.70 80388 1071 2158886.00 81312.32
27-05-25 26.40 26.40 25.70 26.13 18376 162 481853.00 81551.63
26-05-25 26.75 26.81 25.78 25.88 15854 171 416111.00 82176.45
23-05-25 26.08 26.79 25.50 26.47 76293 549 1997964.00 81721.08
22-05-25 26.66 27.05 25.71 25.93 46159 982 1211820.00 80951.99
21-05-25 26.50 27.07 26.30 26.66 13008 251 347649.00 81596.63
20-05-25 26.45 27.40 26.40 26.46 19277 305 519128.00 81186.44
19-05-25 27.39 27.43 26.23 26.89 80712 770 2156565.00 82059.42
16-05-25 26.49 27.75 26.32 27.04 223033 1165 6021359.00 82330.59
<< < 1 2 3  ... > >>