• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.4
63.12
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jun 21, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 132.00 135.70 131.95 134.90 46137 560 6191039.00 76802.90
18-06-26 134.60 136.00 132.15 133.30 56824 791 7652838.00 77409.98
17-06-26 134.00 136.00 132.45 133.85 81505 729 10891287.00 77155.62
16-06-26 133.45 136.65 131.20 132.90 180090 1386 24041177.00 76808.48
15-06-26 129.60 134.20 128.80 131.45 152781 1552 20184925.00 76264.33
12-06-26 123.05 127.50 123.05 127.10 54275 541 6833182.00 75527.95
11-06-26 123.00 124.45 121.50 122.70 60024 654 7370116.00 73832.55
10-06-26 127.30 128.35 124.25 124.90 59952 678 7578451.00 73983.18
09-06-26 126.00 128.65 125.10 128.15 58503 674 7414882.00 73918.76
08-06-26 124.45 132.35 122.10 124.75 342720 3349 43828074.00 73524.26
<< < 1 2 3  ... > >>