• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
71.2
54.61
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Apr 02, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 37.00 37.60 34.73 37.48 15527 81 563847.00 73134.32
30-03-26 34.10 36.80 33.30 36.31 149169 226 5046904.00 71947.55
27-03-26 35.90 36.48 34.17 35.05 45632 74 1620054.00 73583.22
25-03-26 36.00 36.89 35.50 35.82 30547 64 1105448.00 75273.45
24-03-26 36.96 36.96 35.12 35.99 80701 52 2900930.00 74068.45
23-03-26 38.32 38.75 36.59 36.96 23273 126 858173.00 72696.39
20-03-26 39.74 39.74 37.25 38.51 13950 73 533523.00 74532.96
19-03-26 36.94 38.74 35.77 37.95 50991 187 1952786.00 74207.24
18-03-26 38.00 38.00 36.60 36.91 19878 59 744700.00 76704.13
17-03-26 38.90 38.90 37.00 38.00 35833 51 1361172.00 76070.84
<< < 1 2 3  ... > >>