• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Modison Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
506261
INE737D01021
69.6791988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODISONLTD
10.1
376.42
EPS(TTM)
Face Value()
Div & Yield %
11.49
1
3.02
 

As on: Apr 02, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 121.00 125.55 121.00 124.75 7883 266 976858.00 73134.32
30-03-26 115.00 119.65 114.45 116.00 9286 309 1076238.00 71947.55
27-03-26 115.30 122.45 115.30 117.95 40708 83 4868167.00 73583.22
25-03-26 123.70 124.20 121.00 121.50 2173 101 267041.00 75273.45
24-03-26 118.00 122.55 114.90 121.30 6837 178 799726.00 74068.45
23-03-26 126.00 126.00 114.85 114.95 8202 233 974683.00 72696.39
20-03-26 123.75 126.60 123.35 124.95 2013 97 251666.00 74532.96
19-03-26 124.00 125.00 122.00 122.45 1123 48 138999.00 74207.24
18-03-26 124.20 126.00 123.00 124.90 1911 41 237379.00 76704.13
17-03-26 117.10 120.35 117.10 119.90 1068 73 127725.00 76070.84
<< < 1 2 3  ... > >>