• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Aarti Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524348
INE767A01016
147.0110661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIDRUGS
17.76
3298.95
EPS(TTM)
Face Value()
Div & Yield %
20.35
10
0.28
 

As on: Apr 22, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 366.60 367.75 361.00 361.45 4362 254 1589153.00 79273.33
20-04-26 379.00 379.00 363.25 365.15 13517 410 4969776.00 78520.30
17-04-26 368.20 375.80 368.20 373.15 4691 225 1749434.00 78493.54
16-04-26 368.00 372.90 363.30 368.00 7878 440 2895734.00 77988.68
15-04-26 354.80 366.60 354.80 365.40 8375 461 3038673.00 78111.24
13-04-26 354.75 356.20 343.80 353.00 9041 483 3171983.00 76847.57
10-04-26 365.15 365.15 353.40 354.75 13178 449 4698070.00 77550.25
09-04-26 364.20 364.20 355.95 357.40 9713 317 3488834.00 76631.65
08-04-26 362.90 365.05 355.90 361.25 5973 394 2155762.00 77562.90
07-04-26 354.30 360.00 350.25 355.50 7300 432 2606551.00 74616.58
<< < 1 2 3  ... > >>