• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.34
4519920.26
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.11
 

As on: Oct 02, 2026 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 8353.59 8369.00 8198.57 8269.68 20215447 253828 7430703637.00 71909.70
30-09-26 8415.86 8467.51 8370.74 8401.77 10855126 153598 3400644032.00 72480.29
29-09-26 8414.75 8431.98 8340.40 8407.27 10954147 165889 3532730005.00 72529.07
28-09-26 8573.60 8574.05 8420.13 8420.13 9206187 133949 4544551871.00 72771.72
25-09-26 8567.63 8587.86 8539.32 8585.97 6119178 106333 3130309973.00 73895.74
24-09-26 8603.81 8610.77 8523.05 8541.41 8591640 140263 4684781533.00 73580.54
23-09-26 8600.48 8670.62 8592.45 8659.00 7156442 84137 2406589478.00 74828.25
22-09-26 8621.08 8643.29 8565.35 8584.93 9093053 107256 3144980385.00 74529.08
21-09-26 8566.32 8617.94 8565.31 8601.57 10288073 91138 3146969735.00 74858.99
18-09-26 8575.93 8593.75 8534.29 8541.79 19527022 80321 5547409881.00 74294.96
<< < 1 2 3  ... > >>