• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

5paisa Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540776
INE618L01018
141.9710354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
5PAISA
37.09
1636.43
EPS(TTM)
Face Value()
Div & Yield %
9.41
10
0
 

As on: Aug 01, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 346.95 351.65 343.95 349.05 2025 123 706850.00 78094.64
30-07-26 347.45 350.85 343.80 346.70 2079 153 719875.00 77928.15
29-07-26 362.85 362.85 345.30 347.40 3876 338 1362944.00 77654.60
28-07-26 370.00 371.05 351.70 353.75 4434 266 1587639.00 76765.92
27-07-26 371.90 379.30 367.00 370.55 2518 154 937527.00 76835.78
24-07-26 362.80 373.90 362.80 373.55 1871 109 688028.00 76059.77
23-07-26 368.00 372.50 364.95 367.95 1932 103 712322.00 76391.39
22-07-26 375.90 376.35 368.40 369.65 1763 109 654115.00 76755.05
21-07-26 377.85 384.05 371.50 376.70 9536 275 3602468.00 77470.11
20-07-26 366.45 379.75 363.05 377.90 4204 177 1576871.00 77708.52
<< < 1 2 3  ... > >>