• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.88
235451.86
EPS(TTM)
Face Value()
Div & Yield %
291.9
10
2.49
 

As on: Jul 05, 2025 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 8417.05 8449.95 8363.65 8431.35 5604 1613 47139989.00 83432.89
03-07-25 8357.00 8463.60 8353.50 8384.10 3214 823 27035197.00 83239.47
02-07-25 8396.55 8410.35 8310.65 8354.55 6092 1609 50959637.00 83409.69
01-07-25 8375.00 8408.60 8300.00 8396.60 39693 4418 330960138.00 83697.29
30-06-25 8442.70 8493.70 8360.00 8376.25 5944 1908 50049953.00 83606.46
27-06-25 8479.75 8501.00 8415.05 8442.40 4092 1033 34602616.00 84058.90
26-06-25 8385.00 8466.45 8359.50 8432.60 2947 1087 24806100.00 83755.87
25-06-25 8419.95 8436.00 8373.30 8388.25 12296 2670 103152798.00 82755.51
24-06-25 8330.00 8427.35 8329.95 8376.30 9573 1623 80236909.00 82055.11
23-06-25 8252.05 8332.50 8252.05 8285.40 13399 2413 111075299.00 81896.79
<< < 1 2 3  ... > >>