• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,438.70 253.27
( 0.33%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Alankit Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531082
INE914E01040
12.193101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALANKIT
17.84
217.74
EPS(TTM)
Face Value()
Div & Yield %
0.45
1
0
 

As on: Jul 16, 2026 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 8.02 8.22 7.93 8.03 16206 153 130380.00 77185.43
14-07-26 8.04 8.10 7.80 8.02 16747 49 132269.00 77054.94
13-07-26 8.10 8.18 8.05 8.06 8736 38 70898.00 77616.40
10-07-26 8.25 8.25 8.02 8.06 9726 36 78417.00 77569.39
09-07-26 8.10 8.18 8.05 8.07 15988 45 129188.00 76741.82
08-07-26 8.15 8.20 8.02 8.04 49328 132 397888.00 76503.60
07-07-26 8.01 8.20 8.01 8.10 8314 65 67494.00 78180.72
06-07-26 8.01 8.40 8.01 8.20 10225 69 83786.00 78285.07
03-07-26 8.01 8.20 8.01 8.14 6770 39 55249.00 77763.91
02-07-26 8.40 8.40 8.07 8.08 20704 130 169616.00 77502.12
<< < 1 2 3  ... > >>