• OPEN AN ACCOUNT
Indian Indices
Sensex
83,093.91 -220.02
( -0.26%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
34.71
118446.28
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.55
 

As on: Feb 06, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 201.60 202.85 200.00 201.65 4212250 4534 848763216.00 83313.93
04-02-26 201.15 205.20 199.05 200.90 810731 9551 164177050.00 83817.69
03-02-26 202.50 203.10 196.00 199.85 1077653 12580 214446216.00 83739.13
02-02-26 190.00 195.00 185.45 194.45 975371 12994 184905374.00 81666.46
01-02-26 196.15 198.40 187.10 189.20 711844 10577 138111606.00 80722.94
30-01-26 193.00 197.90 191.85 196.75 430913 4927 84074497.00 82269.78
29-01-26 196.15 196.45 192.00 194.05 548018 8377 106033439.00 82566.37
28-01-26 193.70 196.70 189.50 195.30 1228596 11382 236919070.00 82344.68
27-01-26 192.75 194.00 187.90 192.90 786736 12657 149934890.00 81857.48
23-01-26 191.15 199.20 189.95 193.00 1938909 20790 379200709.00 81537.70
<< < 1 2 3  ... > >>