• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Max India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543223
INE0CG601016
197.6706566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXIND
0
803.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 17, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 157.00 157.30 152.05 152.95 4904 504 752301.00 77988.68
15-04-26 156.40 157.55 152.05 152.90 12002 449 1859889.00 78111.24
13-04-26 150.50 155.90 149.00 151.50 5111 115 779154.00 76847.57
10-04-26 151.95 155.60 151.60 155.50 1007 109 154761.00 77550.25
09-04-26 158.75 158.75 147.35 148.25 7067 135 1084272.00 76631.65
08-04-26 148.00 156.60 148.00 153.75 2026 108 312949.00 77562.90
07-04-26 147.80 149.45 143.15 144.20 1212 79 177632.00 74616.58
06-04-26 147.60 152.00 143.00 145.60 5051 116 738786.00 74106.85
02-04-26 147.00 147.00 137.00 145.35 1661 121 236349.00 73319.55
01-04-26 126.50 141.65 126.50 140.45 4109 169 562047.00 73134.32
<< < 1 2 3  ... > >>