• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
234.5284234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
27.51
2587.84
EPS(TTM)
Face Value()
Div & Yield %
29.97
10
1.67
 

As on: Dec 08, 2025 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 819.55 825.05 816.55 824.35 759 55 623323.00 85712.37
04-12-25 832.60 832.60 820.00 821.65 1073 139 885277.00 85265.32
03-12-25 833.70 833.70 825.15 826.00 1035 86 859288.00 85106.81
02-12-25 826.00 832.90 823.00 829.90 2424 143 2008507.00 85138.27
01-12-25 830.05 834.45 825.35 826.10 1148 140 951247.00 85641.90
28-11-25 840.00 842.20 831.00 832.80 952 97 795763.00 85706.67
27-11-25 850.85 853.40 840.00 841.50 770 130 650530.00 85720.38
26-11-25 833.55 856.80 830.45 850.90 2480 189 2107694.00 85609.51
25-11-25 834.40 838.95 825.05 833.75 2647 235 2206614.00 84587.01
24-11-25 860.05 863.00 837.00 838.65 3514 319 2984672.00 84900.71
<< < 1 2 3  ... > >>