• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Marble City India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531281
INE807H01023
24.3901127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.19
374.49
EPS(TTM)
Face Value()
Div & Yield %
2.73
5
0
 

As on: Nov 17, 2025 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 162.05 162.05 155.00 155.80 4132 30 652816.00 84950.95
14-11-25 154.90 158.95 154.90 158.85 295 18 46434.00 84562.78
13-11-25 149.00 155.10 149.00 154.95 11282 25 1743213.00 84478.67
12-11-25 153.00 153.00 146.05 149.30 2660 27 397353.00 84466.51
11-11-25 153.05 155.00 146.00 153.90 1045 111 159782.00 83871.32
10-11-25 154.95 154.95 152.00 154.10 502 13 77083.00 83535.35
07-11-25 156.00 165.90 152.00 153.00 550 15 85016.00 83216.28
06-11-25 156.05 160.50 152.00 153.15 3427 46 529298.00 83311.01
04-11-25 159.90 164.50 150.50 157.75 1717 19 263886.00 83459.15
03-11-25 161.85 161.85 155.00 159.90 1846 41 290796.00 83978.49
<< < 1 2 3  ... > >>