• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Reliance Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500390
INE036A01016
134.6571499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELINFRA
0
10845.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 01, 2025 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 273.90 276.00 263.25 265.40 75880 1724 20401353.00 79809.65
28-08-25 269.90 277.90 265.00 273.90 140874 2044 38462189.00 80080.57
26-08-25 265.60 285.00 265.00 267.35 102233 1578 27966018.00 80786.54
25-08-25 279.50 282.45 275.05 275.05 191120 1291 52636733.00 81635.91
22-08-25 299.00 301.00 288.00 289.50 227246 3669 66861033.00 81306.85
21-08-25 303.00 303.70 291.00 302.95 650398 5912 196213030.00 82000.71
20-08-25 277.10 289.25 277.10 289.25 244009 2360 69912210.00 81857.84
19-08-25 264.00 275.50 264.00 275.50 232506 2634 63354999.00 81644.39
18-08-25 268.00 272.00 259.00 262.40 147096 2582 38975391.00 81273.75
14-08-25 251.25 268.95 251.00 260.00 229636 3250 59526444.00 80597.66
<< < 1 2 3  ... > >>