• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0707965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
127.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 01, 2025 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 56.98 58.80 54.11 54.74 1314 20 73475.00 80599.91
31-07-25 62.24 62.24 56.32 56.37 443 24 25071.00 81185.58
30-07-25 62.96 62.96 57.00 59.28 2249 37 132585.00 81481.86
29-07-25 62.60 62.60 56.64 59.97 487 30 28189.00 81337.95
28-07-25 62.50 62.50 59.62 59.62 628 12 37608.00 80891.02
25-07-25 65.11 67.00 61.19 62.75 143 11 9161.00 81463.09
24-07-25 65.80 65.80 60.94 64.40 90 12 5822.00 82184.17
23-07-25 61.64 64.97 60.00 64.14 879 22 55486.00 82726.64
22-07-25 62.98 62.98 62.90 62.90 18 3 1133.00 82186.81
21-07-25 65.91 65.91 60.01 63.98 1073 25 68037.00 82200.34
<< < 1 2 3  ... > >>