• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
192.8172798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
10.32
159485.18
EPS(TTM)
Face Value()
Div & Yield %
39.52
1
10.15
 

As on: May 10, 2025 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 400.05 408.75 398.85 407.85 313114 5034 126776976.00 79454.47
08-05-25 415.45 417.85 405.10 407.05 724118 10897 298067205.00 80334.81
07-05-25 404.30 417.85 402.25 415.95 308560 4950 127427345.00 80746.78
06-05-25 420.10 424.25 409.50 410.75 303811 5282 126272267.00 80641.07
05-05-25 416.25 420.45 415.00 419.30 372588 7431 155679125.00 80796.84
02-05-25 423.10 423.35 412.90 414.95 567221 8581 236082048.00 80501.99
30-04-25 418.00 423.20 413.75 419.15 1361678 19572 569930535.00 80242.24
29-04-25 419.85 421.40 414.50 416.35 678609 10069 283036884.00 80288.38
28-04-25 414.50 417.50 409.20 416.15 369629 6235 153280594.00 80218.37
25-04-25 422.05 425.70 409.65 413.05 610044 9827 253709433.00 79212.53
<< < 1 2 3  ... > >>