• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 18, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 21774.51 22334.63 21771.59 22236.22 0 0 0.00 76704.13
17-03-26 21659.06 21775.76 21418.80 21717.95 0 0 0.00 76070.84
16-03-26 21573.41 21802.28 21275.24 21569.94 0 0 0.00 75502.85
13-03-26 22157.50 22197.69 21606.50 21683.11 0 0 0.00 74563.92
12-03-26 22159.55 22433.23 21873.95 22274.37 0 0 0.00 76034.42
11-03-26 22751.56 22837.70 22279.74 22326.50 0 0 0.00 76863.71
10-03-26 22534.19 22771.42 22378.46 22705.18 0 0 0.00 78205.98
09-03-26 22325.72 22345.58 21911.86 22249.95 0 0 0.00 77566.16
06-03-26 22860.14 23042.14 22726.09 22745.45 0 0 0.00 78918.90
05-03-26 22761.12 22997.97 22655.50 22918.90 0 0 0.00 80015.90
<< < 1 2 3  ... > >>