• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

The Investment Trust of India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530023
INE924D01017
87.7417237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THEINVEST
0
514.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 15, 2026 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 102.70 102.70 98.24 98.40 779 28 79203.00 78009.25
13-08-26 97.23 98.39 96.00 96.28 614 49 59312.00 78079.96
12-08-26 96.35 97.35 96.20 97.35 166 8 16021.00 77966.35
11-08-26 99.00 99.00 98.00 98.00 300 5 29650.00 78154.25
10-08-26 97.90 101.69 97.90 101.00 141 7 13856.00 78542.44
07-08-26 102.00 102.00 98.00 98.03 283 13 28023.00 78499.17
06-08-26 101.00 102.25 101.00 102.25 210 4 21222.00 78954.76
05-08-26 103.00 103.75 100.59 102.00 996 71 101642.00 78581.00
04-08-26 111.50 111.50 100.72 103.31 14 5 1450.00 78428.95
03-08-26 99.99 102.50 99.99 101.04 1132 22 113682.00 78639.03
<< < 1 2 3  ... > >>