• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
83,227.74 622.31
( 0.75%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.68
251403.06
EPS(TTM)
Face Value()
Div & Yield %
303.32
10
2.33
 

As on: Oct 16, 2025 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 9105.00 9180.70 8954.45 9002.55 11035 3629 100213005.00 82605.43
14-10-25 9141.05 9141.05 9027.30 9101.90 21417 5255 194664820.00 82029.98
13-10-25 8938.00 9083.20 8920.95 9071.25 18679 3907 168952469.00 82327.05
10-10-25 8792.05 8957.00 8780.00 8947.25 11156 2996 99376516.00 82500.82
09-10-25 8809.80 8820.75 8701.30 8811.10 5189 1603 45547164.00 82172.10
08-10-25 8900.85 8909.75 8757.00 8790.35 5712 1415 50394884.00 81773.66
07-10-25 8795.00 8914.45 8787.70 8903.90 10869 2430 96178737.00 81926.75
06-10-25 8705.00 8807.75 8648.80 8794.30 9373 2545 81774968.00 81790.12
03-10-25 8637.60 8697.20 8490.10 8685.75 8484 1841 72874079.00 81207.17
01-10-25 8719.25 8844.00 8584.35 8618.70 19191 3100 166593526.00 80983.31
<< < 1 2 3  ... > >>