• OPEN AN ACCOUNT
Indian Indices
Sensex
82,185.19 1,078.54
( 1.33%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
311.5355623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
5.97
134429.56
EPS(TTM)
Face Value()
Div & Yield %
43.52
2
3.27
 

As on: Nov 11, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 248.65 259.95 248.10 259.95 1138204 11357 290553108.00 81106.65
08-11-26 250.95 251.90 248.45 249.70 49008 1300 12225542.00 80999.40
06-11-26 247.00 250.10 244.85 250.00 281527 4581 69760922.00 81028.02
05-11-26 249.30 251.20 246.50 249.10 401638 4791 100115195.00 79310.01
04-11-26 243.40 245.85 241.70 245.15 310293 4900 75677966.00 77301.40
03-11-26 246.20 247.75 241.95 243.50 443758 6434 108903656.00 76917.85
02-11-26 245.00 250.70 243.30 245.50 610757 6162 150921608.00 75692.78
30-10-26 241.25 242.65 238.50 238.50 1062375 7930 256006685.00 74459.53
29-10-26 234.40 241.75 231.60 241.50 324243 4578 77049648.00 74151.04
28-10-26 231.70 233.10 230.65 231.70 71749 2442 16633835.00 73246.03
<< < 1 2 3  ... > >>