• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Panasonic Carbon India Company Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
508941
INE013E01017
358.1265125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCARBON
11.97
249.1
EPS(TTM)
Face Value()
Div & Yield %
43.34
10
2.31
 

As on: Jul 09, 2025 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 521.50 522.10 517.45 518.05 799 59 415684.00 83536.08
08-07-25 518.35 522.00 517.30 518.95 2159 125 1120203.00 83712.51
07-07-25 523.50 525.90 518.20 522.70 1886 109 983055.00 83442.50
04-07-25 525.30 530.00 521.20 523.60 1412 150 742906.00 83432.89
03-07-25 529.95 531.50 525.15 526.75 1274 121 673558.00 83239.47
02-07-25 529.90 532.00 525.35 525.90 2024 113 1068422.00 83409.69
01-07-25 529.00 534.75 525.20 529.55 1982 144 1047758.00 83697.29
30-06-25 525.05 536.00 525.00 527.45 2789 190 1469152.00 83606.46
27-06-25 529.90 537.95 525.60 528.90 1815 136 964471.00 84058.90
26-06-25 534.10 537.75 525.20 527.70 3061 147 1618859.00 83755.87
<< < 1 2 3  ... > >>