• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.67
196921.23
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.29
 

As on: Sep 09, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 4136.85 4155.00 4078.05 4144.95 15261 3037 62716038.00 75577.58
07-09-26 4123.50 4158.00 4101.75 4138.70 16008 3736 66131623.00 76132.81
04-09-26 4152.25 4196.75 4126.50 4136.00 12359 2915 51430773.00 76515.43
03-09-26 4195.70 4216.80 4150.00 4200.00 38066 4190 159657409.00 76152.86
02-09-26 4170.50 4200.00 4065.00 4200.00 371691 12203 1529319369.00 76570.35
01-09-26 4348.95 4407.90 4123.55 4203.00 62691 9789 266580014.00 76944.28
31-08-26 4299.95 4338.55 4255.00 4330.00 21601 3661 93021839.00 76957.27
28-08-26 4402.35 4426.35 4163.80 4300.00 79030 12546 335183186.00 77264.51
27-08-26 4461.30 4462.55 4368.00 4402.05 19393 2764 85290924.00 76933.59
26-08-26 4459.90 4484.70 4413.85 4414.45 42261 6406 188243938.00 77472.94
<< < 1 2 3  ... > >>