• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

NIBE Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
535136
INE149O01018
160.5212335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIBE
75.66
1740.15
EPS(TTM)
Face Value()
Div & Yield %
15.86
10
0.1
 

As on: Nov 08, 2025 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 1162.00 1209.35 1152.85 1200.00 3724 507 4424345.00 83216.28
06-11-25 1178.05 1192.40 1165.00 1168.35 2385 306 2799183.00 83311.01
04-11-25 1199.00 1209.45 1185.00 1187.30 1205 181 1442818.00 83459.15
03-11-25 1213.20 1239.00 1187.35 1193.15 3794 454 4554641.00 83978.49
31-10-25 1225.00 1228.80 1196.15 1208.20 3506 558 4235255.00 83938.71
30-10-25 1242.05 1247.35 1215.00 1219.45 2232 519 2741950.00 84404.46
29-10-25 1244.60 1258.00 1225.00 1247.75 1546 327 1925327.00 84997.13
28-10-25 1251.85 1260.00 1219.05 1237.85 2703 400 3349826.00 84628.16
27-10-25 1289.70 1291.40 1246.90 1256.10 4192 531 5353247.00 84778.84
24-10-25 1297.80 1311.40 1241.00 1260.75 3380 567 4287717.00 84211.88
<< < 1 2 3  ... > >>