• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
61.2841938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
464.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2025 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 500.20 515.50 500.20 505.70 201499 4982 102558676.00 81118.60
12-06-25 536.25 537.80 514.75 517.05 82931 2388 43591060.00 81691.98
11-06-25 544.40 544.40 532.20 535.30 190045 4054 102397804.00 82515.14
10-06-25 538.15 538.65 529.00 533.15 115172 3176 61503994.00 82391.72
09-06-25 525.65 541.95 524.95 534.85 493438 11620 263876014.00 82445.21
06-06-25 515.70 523.90 507.75 522.85 485969 10306 251287263.00 82188.99
05-06-25 511.20 515.00 505.55 508.15 181621 5625 92768524.00 81442.04
04-06-25 500.30 510.50 495.35 509.15 304587 6720 154310076.00 80998.25
03-06-25 498.60 508.40 496.50 499.25 223288 5520 112425199.00 80737.51
02-06-25 491.80 501.00 483.75 498.00 152574 4856 75488423.00 81373.75
<< < 1 2 3  ... > >>