• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Magna Electro Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
517449
INE437D01010
342.624151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.8
495.16
EPS(TTM)
Face Value()
Div & Yield %
43.65
10
0.43
 

As on: Jul 21, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1199.25 1199.25 1149.00 1149.20 5246 21 6039017.00 77470.11
20-07-26 1199.95 1200.00 1150.00 1170.00 323 20 381047.00 77708.52
17-07-26 1176.00 1221.90 1170.00 1171.70 10243 32 12145789.00 78151.45
16-07-26 1221.95 1228.00 1215.00 1228.00 367 21 447554.00 77186.87
15-07-26 1220.85 1220.85 1201.00 1206.90 788 28 946583.00 77185.43
14-07-26 1219.00 1222.00 1175.00 1200.00 803 20 963736.00 77054.94
13-07-26 1215.00 1225.40 1215.00 1220.00 951 28 1155649.00 77616.40
10-07-26 1193.60 1249.00 1158.00 1231.85 484 24 586621.00 77569.39
09-07-26 1159.00 1250.00 1159.00 1218.00 374 27 441275.00 76741.82
08-07-26 1272.00 1272.00 1155.00 1220.00 417 32 498237.00 76503.60
<< < 1 2 3  ... > >>