• OPEN AN ACCOUNT
Indian Indices
Nifty
24,574.20 -75.35
(-0.31%)
Sensex
80,543.99 -166.26
( -0.21%)
Bank Nifty
55,411.15 50.90
( 0.09%)
Nifty IT
34,426.25 -608.25
( -1.74%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,803.68 254.14
(0.63%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Indian Infotech and Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509051
INE300B01022
1.8429282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
197.66
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 06, 2025 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-25 1.18 1.24 1.17 1.19 10751997 1836 12956861.00 80543.99
05-08-25 1.17 1.20 1.17 1.17 3292751 1124 3861075.00 80710.25
04-08-25 1.10 1.19 1.09 1.17 9102445 1827 10403623.00 81018.72
01-08-25 1.07 1.11 1.07 1.11 2093675 1395 2297803.00 80599.91
31-07-25 1.11 1.13 1.10 1.10 1190214 1194 1319578.00 81185.58
30-07-25 1.10 1.15 1.10 1.13 1445414 1028 1614284.00 81481.86
29-07-25 1.11 1.12 1.09 1.10 1262085 1218 1393221.00 81337.95
28-07-25 1.21 1.21 1.11 1.12 2321506 2175 2650463.00 80891.02
25-07-25 1.17 1.21 1.15 1.20 7068084 1924 8588486.00 81463.09
24-07-25 1.08 1.20 1.07 1.17 15426521 2586 18365770.00 82184.17
<< < 1 2 3  ... > >>