• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Virinchi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532372
INE539B01017
41.9957439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIRINCHI
8.31
197.69
EPS(TTM)
Face Value()
Div & Yield %
2.17
10
0
 

As on: May 02, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 18.50 18.50 18.00 18.03 4652 14 84664.00 76913.50
29-04-26 17.82 18.33 17.75 18.15 2886 23 51764.00 77496.36
28-04-26 18.00 18.50 17.95 18.01 7311 29 133078.00 76886.91
27-04-26 17.78 18.63 17.56 18.43 11308 54 207956.00 77303.63
24-04-26 18.05 18.18 17.70 17.75 5512 32 98601.00 76664.21
23-04-26 18.25 18.50 18.00 18.27 3834 20 70107.00 77664.00
22-04-26 18.02 18.30 17.73 18.04 3577 18 64608.00 78516.49
21-04-26 18.78 18.78 17.80 18.02 10703 49 195436.00 79273.33
20-04-26 18.80 19.30 18.13 18.45 5156 25 95764.00 78520.30
17-04-26 19.25 19.29 18.75 18.80 5568 20 105949.00 78493.54
<< < 1 2 3  ... > >>