• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.5606721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
453.54
9240.71
EPS(TTM)
Face Value()
Div & Yield %
0.65
1
0.05
 

As on: Sep 29, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 294.55 294.55 288.60 290.20 12444 279 3622001.00 72771.72
25-09-26 294.65 297.00 292.85 294.80 14689 361 4325559.00 73895.74
24-09-26 298.65 299.05 293.25 294.70 28375 547 8404537.00 73580.54
23-09-26 302.65 304.95 299.10 300.00 28935 438 8735238.00 74828.25
22-09-26 301.25 310.90 300.30 302.70 104664 2061 32031018.00 74529.08
21-09-26 294.45 306.65 291.05 302.35 76166 1080 22935775.00 74858.99
18-09-26 288.40 296.90 287.55 294.40 43948 607 12853488.00 74294.96
17-09-26 292.40 294.00 288.50 289.40 57769 896 16804404.00 74314.59
16-09-26 287.50 297.70 284.60 293.20 117860 1554 34433576.00 74336.45
15-09-26 296.30 306.90 288.30 292.75 149361 2007 44647180.00 74003.82
<< < 1 2 3  ... > >>