• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.2648718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.94
85078.68
EPS(TTM)
Face Value()
Div & Yield %
224.63
2
3.88
 

As on: Aug 01, 2025 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 4202.45 4301.00 4196.80 4262.20 22911 3795 97343360.00 81185.58
30-07-25 4357.30 4357.30 4216.60 4253.60 18127 4525 77200358.00 81481.86
29-07-25 4224.55 4334.80 4224.55 4327.30 10671 1779 46075759.00 81337.95
28-07-25 4221.00 4307.10 4212.05 4289.00 7632 1684 32637325.00 80891.02
25-07-25 4290.00 4290.00 4196.20 4229.35 11618 3306 49132471.00 81463.09
24-07-25 4319.40 4319.40 4256.55 4301.80 12476 2531 53595061.00 82184.17
23-07-25 4399.60 4399.60 4329.00 4363.25 8796 1751 38335724.00 82726.64
22-07-25 4411.55 4430.00 4320.00 4340.95 23637 5455 103348091.00 82186.81
21-07-25 4402.20 4422.45 4347.40 4409.70 16755 4055 73673665.00 82200.34
18-07-25 4450.05 4484.65 4387.60 4396.90 17756 4494 78602950.00 81757.73
<< < 1 2 3  ... > >>