• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Texel Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526638
INE594V01028
35.0975238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.88
88.63
EPS(TTM)
Face Value()
Div & Yield %
3.96
10
0
 

As on: Sep 10, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 63.00 64.49 63.00 63.47 14787 96 941037.00 74764.23
08-09-26 61.30 64.79 61.30 62.90 16279 95 1020309.00 75577.58
07-09-26 61.01 61.80 60.11 61.09 8678 116 526556.00 76132.81
04-09-26 60.50 64.94 60.50 60.93 14654 134 907588.00 76515.43
03-09-26 61.30 62.99 61.00 61.76 20955 145 1287699.00 76152.86
02-09-26 65.79 65.79 60.22 62.34 22602 128 1415407.00 76570.35
01-09-26 65.50 67.80 64.00 64.58 6725 97 436047.00 76944.28
31-08-26 66.21 66.21 64.04 65.50 14448 51 943717.00 76957.27
28-08-26 65.89 66.16 64.20 64.60 4366 47 284375.00 77264.51
27-08-26 67.49 67.49 64.00 64.29 28179 121 1817362.00 76933.59
<< < 1 2 3  ... > >>