• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Wim Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526586
INE015B01018
466.7087049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIMPLAST
9.61
581.32
EPS(TTM)
Face Value()
Div & Yield %
50.39
10
2.06
 

As on: Nov 19, 2025 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 496.90 496.90 480.00 484.30 4076 133 1980332.00 84673.02
17-11-25 493.00 497.20 480.55 492.85 8574 180 4184149.00 84950.95
14-11-25 503.95 503.95 490.00 493.25 5337 96 2642794.00 84562.78
13-11-25 491.00 503.50 480.80 501.45 10005 171 4936718.00 84478.67
12-11-25 491.75 495.80 487.00 491.80 1461 45 719098.00 84466.51
11-11-25 495.00 502.80 485.00 490.30 5398 281 2660549.00 83871.32
10-11-25 505.00 518.90 501.00 504.90 6333 167 3212083.00 83535.35
07-11-25 519.90 519.90 492.00 502.55 6208 191 3122850.00 83216.28
06-11-25 507.20 515.00 500.55 514.00 10237 166 5187828.00 83311.01
04-11-25 510.00 525.00 507.45 510.50 7013 199 3597081.00 83459.15
<< < 1 2 3  ... > >>