• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
30.8864017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
98.06
24765.15
EPS(TTM)
Face Value()
Div & Yield %
1.65
1
0.12
 

As on: May 28, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 162.60 176.50 161.25 173.85 3132423 18239 534535959.00 75867.80
26-05-26 163.50 168.20 160.00 161.80 3342397 16217 549308153.00 76009.70
25-05-26 158.25 162.90 154.75 162.75 4984891 20860 802361196.00 76488.96
22-05-26 142.45 148.80 141.10 148.10 1846694 10910 270145104.00 75415.35
21-05-26 141.45 146.20 138.95 142.00 2017266 9331 288828457.00 75183.36
20-05-26 138.00 142.20 135.80 139.30 1455292 7147 203551421.00 75318.39
19-05-26 140.20 142.55 135.00 138.45 2077412 8912 288197652.00 75200.85
18-05-26 147.10 148.05 137.40 139.60 3003866 15180 424940301.00 75315.04
15-05-26 152.55 153.50 146.45 148.05 1730213 9168 257962477.00 75237.99
14-05-26 154.10 155.45 141.95 151.75 3273506 14715 486303435.00 75398.72
<< < 1 2 3  ... > >>