• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
98.5588946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
34.68
43997.85
EPS(TTM)
Face Value()
Div & Yield %
36.14
1
0.69
 

As on: Sep 08, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 1259.00 1274.00 1235.00 1268.20 25746 1459 32191470.00 75577.58
07-09-26 1241.15 1277.65 1238.35 1253.50 46512 2937 58355162.00 76132.81
04-09-26 1298.15 1327.30 1266.70 1270.55 32192 2021 41704405.00 76515.43
03-09-26 1251.20 1295.00 1237.10 1286.15 52336 3963 66455947.00 76152.86
02-09-26 1185.90 1252.40 1185.90 1242.80 63706 4098 77947403.00 76570.35
01-09-26 1264.00 1272.10 1180.45 1220.55 108607 6898 131271646.00 76944.28
31-08-26 1286.65 1291.80 1242.00 1265.50 50636 3044 63681379.00 76957.27
28-08-26 1305.00 1305.05 1284.10 1289.60 26686 1764 34547470.00 77264.51
27-08-26 1330.45 1339.30 1291.75 1298.75 17439 1053 22781932.00 76933.59
26-08-26 1328.00 1337.55 1311.10 1331.05 27875 1769 36962923.00 77472.94
<< < 1 2 3  ... > >>