• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
179.3108831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
9.07
6076.15
EPS(TTM)
Face Value()
Div & Yield %
20.81
10
0.7
 

As on: Jan 23, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 189.00 191.20 181.15 182.60 78048 1525 14553483.00 81537.70
22-01-26 183.90 189.45 181.80 188.85 134489 2323 25150933.00 82307.37
21-01-26 179.95 184.05 176.70 179.40 142888 2049 25667544.00 81909.63
20-01-26 192.95 192.95 181.30 182.00 122769 1615 22713069.00 82180.47
19-01-26 188.55 193.00 186.65 191.25 97006 1309 18380906.00 83246.18
16-01-26 187.00 189.60 185.75 187.85 112598 1272 21160549.00 83570.35
14-01-26 184.40 187.00 183.35 186.45 137616 1836 25542922.00 83382.71
13-01-26 178.75 185.60 178.60 184.40 129699 2179 23753985.00 83627.69
12-01-26 177.10 180.15 174.10 178.80 75969 1557 13481153.00 83878.17
09-01-26 180.10 183.45 178.60 179.90 69409 1016 12562043.00 83576.24
<< < 1 2 3  ... > >>