• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Embassy Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532832
INE069I01010
82.7726973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBDL
0
6401.09
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 03, 2026 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 45.22 49.95 45.21 46.03 303701 2083 14168274.00 77303.63
20-04-26 47.58 48.02 47.58 47.58 494210 552 23543630.00 78520.30
13-04-26 50.08 51.00 50.08 50.08 437052 605 21893722.00 76847.57
09-04-26 52.71 52.71 52.71 52.71 8166 35 430429.00 76631.65
08-04-26 50.20 50.20 50.20 50.20 39246 41 1970149.00 77562.90
07-04-26 47.81 47.81 46.70 47.81 31756 107 1517572.00 74616.58
06-04-26 44.20 45.54 43.54 45.54 42418 354 1896460.00 74106.85
02-04-26 41.00 43.52 39.38 43.38 317467 1748 13493660.00 73319.55
01-04-26 40.50 41.45 40.41 41.45 139121 439 5760849.00 73134.32
30-03-26 39.48 41.00 39.48 39.48 315556 628 12460847.00 71947.55
<< < 1 2 3  ... > >>