• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Everest Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524790
INE334C01029
74.6694113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.3
217.32
EPS(TTM)
Face Value()
Div & Yield %
6
10
0
 

As on: Apr 05, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 220.00 230.95 215.60 223.80 4550 79 1010582.00 73319.55
01-04-26 221.70 234.80 209.00 220.90 13869 197 2994786.00 73134.32
30-03-26 232.65 242.35 197.00 203.45 29814 555 6314275.00 71947.55
27-03-26 230.05 250.05 219.00 232.65 28140 330 6502623.00 73583.22
25-03-26 230.50 238.95 225.00 227.10 8055 258 1859166.00 75273.45
24-03-26 292.00 294.70 224.80 226.00 93011 1304 21637132.00 74068.45
23-03-26 297.95 297.95 281.00 281.00 4022 59 1159268.00 72696.39
20-03-26 303.90 303.95 283.00 285.00 765 20 220416.00 74532.96
19-03-26 295.85 295.85 280.50 282.00 1019 19 291120.00 74207.24
18-03-26 275.25 298.00 275.25 287.15 2143 50 617842.00 76704.13
<< < 1 2 3  ... > >>