• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

N K Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519494
INE542C01019
-840.3104825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NKIND
0
40.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 29, 2025 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 70.00 70.00 65.04 69.00 54 16 3675.00 79809.65
28-08-25 72.95 72.95 66.14 67.84 88 9 5854.00 80080.57
26-08-25 69.00 69.00 63.64 66.32 13 9 879.00 80786.54
25-08-25 65.83 65.83 65.83 65.83 15 2 987.00 81635.91
22-08-25 63.01 66.50 63.00 66.50 101 3 6366.00 81306.85
21-08-25 69.99 69.99 69.99 69.99 6 6 419.00 82000.71
20-08-25 70.35 70.35 70.35 70.35 2 1 140.00 81857.84
19-08-25 76.73 76.77 69.51 71.51 1201 53 86823.00 81644.39
18-08-25 69.80 69.80 69.80 69.80 1 1 69.00 81273.75
14-08-25 64.00 66.00 64.00 65.00 54 23 3510.00 80597.66
<< < 1 2 3  ... > >>