SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,529.07 -242.65
( -0.33%)

Global Indices

Nasdaq

51,510.98 -338.64
(-0.65%)

Dow Jones

7,705.40 -59.01
(-0.76%)

Hang Seng

65,155.57 -722.05
(-1.10%)

Nikkei 225

10,628.22 -56.66
(-0.53%)

Forex

USD-INR

95.79 -0.10
(-0.10%)

EUR-INR

109.09 0.01
(0.01%)

GBP-INR

126.83 0.01
(0.01%)

JPY-INR

0.61 0.00
(0.68%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Brightcom Group Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

532368

INE425B01027

7.8298402

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BCG

1884.74

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 30, 2026 04:43 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-09-26	9.39	9.69	9.20	9.30	319851	541	2966734.00	72529.07
28-09-26	9.52	9.54	9.30	9.34	519985	747	4874948.00	72771.72
25-09-26	9.31	9.62	9.31	9.55	405712	791	3831955.00	73895.74
24-09-26	9.54	9.62	9.42	9.46	712512	1191	6762307.00	73580.54
23-09-26	9.64	9.78	9.50	9.60	976070	982	9371855.00	74828.25
22-09-26	9.70	9.76	9.53	9.61	876174	868	8417046.00	74529.08
21-09-26	10.30	10.45	9.61	9.68	1101060	1862	10871376.00	74858.99
18-09-26	9.93	10.38	9.88	10.26	1074200	1036	10874411.00	74294.96
17-09-26	9.82	10.05	9.75	9.86	474720	396	4681418.00	74314.59
16-09-26	9.86	9.90	9.61	9.76	652916	813	6356351.00	74336.45

<< < 1 2 3 ... > >>

72,529.07 -242.65 ( -0.33%)

51,510.98 -338.64 (-0.65%)

7,705.40 -59.01 (-0.76%)

65,155.57 -722.05 (-1.10%)

10,628.22 -56.66 (-0.53%)

95.79 -0.10 (-0.10%)

109.09 0.01 (0.01%)

126.83 0.01 (0.01%)

0.61 0.00 (0.68%)