• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01021
0.856025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
91.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 26, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 4.38 4.79 4.38 4.43 21747 51 97896.00 76009.70
25-05-26 4.76 4.88 4.56 4.58 9926 37 45573.00 76488.96
22-05-26 4.85 4.85 4.42 4.76 3754 26 17830.00 75415.35
21-05-26 4.73 4.73 4.60 4.62 1150 27 5322.00 75183.36
20-05-26 4.44 4.86 4.44 4.53 5802 27 27626.00 75318.39
19-05-26 4.52 4.93 4.52 4.65 4086 36 19100.00 75200.85
18-05-26 4.82 4.88 4.51 4.73 22255 45 105258.00 75315.04
15-05-26 4.56 4.85 4.54 4.68 3860 29 17949.00 75237.99
14-05-26 4.73 4.83 4.48 4.77 4938 32 22511.00 75398.72
13-05-26 4.83 4.83 4.51 4.71 8940 40 40935.00 74608.98
<< < 1 2 3  ... > >>