• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Indian Sucrose Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500319
INE557C01017
147.2987888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OSWALSUG
3.58
132.91
EPS(TTM)
Face Value()
Div & Yield %
21.38
10
0
 

As on: Dec 28, 2025 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 74.75 77.80 72.90 76.49 5385 90 402723.00 85041.45
24-12-25 76.00 78.90 70.00 72.88 26254 292 1925285.00 85408.70
23-12-25 75.40 76.00 74.31 75.93 2682 34 202878.00 85524.84
22-12-25 73.75 75.00 73.75 74.69 5762 74 427687.00 85567.48
19-12-25 79.90 79.90 73.50 74.79 11186 140 843630.00 84929.36
18-12-25 80.95 80.95 75.25 77.49 2843 68 219922.00 84481.81
17-12-25 79.00 80.19 77.00 77.17 1036 26 80398.00 84559.65
16-12-25 79.90 79.90 78.26 78.98 562 15 44644.00 84679.86
15-12-25 77.50 81.65 77.50 78.76 311 18 24905.00 85213.36
12-12-25 81.40 81.40 77.61 79.06 1954 39 156405.00 85267.66
<< < 1 2 3  ... > >>