• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sparc Electrex Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531370
INE960B01015
6.8262939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 22, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 5.70 5.70 5.20 5.59 6791 25 37336.00 76802.90
18-06-26 5.04 5.46 5.04 5.46 440 15 2285.00 77409.98
17-06-26 4.85 5.34 4.85 5.30 24889 31 120969.00 77155.62
16-06-26 5.10 5.10 5.04 5.10 2265 17 11542.00 76808.48
15-06-26 5.17 5.30 5.17 5.30 3260 10 17195.00 76264.33
12-06-26 4.96 5.05 4.96 5.05 1145 4 5681.00 75527.95
11-06-26 4.80 4.81 4.80 4.81 721 7 3467.00 73832.55
10-06-26 4.81 5.04 4.80 4.80 4349 25 21165.00 73983.18
09-06-26 5.00 5.00 4.75 4.80 710 7 3423.00 73918.76
08-06-26 5.46 5.46 5.00 5.00 12825 16 67069.00 73524.26
<< < 1 2 3  ... > >>