• OPEN AN ACCOUNT
Indian Indices
Sensex
84,696.19 -345.26
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

L&T Technology Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540115
INE010V01017
545.4604166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTTS
38.94
47904.52
EPS(TTM)
Face Value()
Div & Yield %
116.07
2
1.22
 

As on: Dec 29, 2025 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 4667.95 4667.95 4510.00 4519.75 5782 1242 26472939.00 85041.45
24-12-25 4705.95 4746.95 4600.00 4609.30 4272 1315 19890619.00 85408.70
23-12-25 4686.40 4708.80 4596.25 4693.55 4448 670 20786784.00 85524.84
22-12-25 4519.05 4660.70 4519.05 4625.85 2606 631 12011642.00 85567.48
19-12-25 4580.00 4637.30 4485.00 4513.80 4250 628 19460352.00 84929.36
18-12-25 4485.60 4568.80 4452.60 4549.10 5560 1086 25069385.00 84481.81
17-12-25 4581.20 4639.75 4470.25 4485.55 2207 603 10062804.00 84559.65
16-12-25 4609.90 4619.00 4563.90 4589.50 2193 409 10073604.00 84679.86
15-12-25 4669.65 4672.90 4600.55 4609.85 4975 964 23048820.00 85213.36
12-12-25 4664.00 4691.45 4639.90 4678.15 6639 514 30950193.00 85267.66
<< < 1 2 3  ... > >>