• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

HeidelbergCement India Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500292
INE578A01017
60.5367924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEIDELBERG
26
3623.54
EPS(TTM)
Face Value()
Div & Yield %
6.15
10
4.38
 

As on: Jul 21, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 157.85 160.40 157.40 159.90 6869 107 1088972.00 77708.52
17-07-26 158.65 159.40 156.70 157.80 4003 117 633257.00 78151.45
16-07-26 162.00 162.55 159.00 159.40 5134 144 825172.00 77186.87
15-07-26 157.80 163.55 157.60 162.15 13905 296 2246798.00 77185.43
14-07-26 155.25 157.50 155.25 157.40 3390 116 532263.00 77054.94
13-07-26 157.80 158.00 156.00 156.95 4919 100 773038.00 77616.40
10-07-26 158.00 158.25 156.30 157.35 1780 84 280370.00 77569.39
09-07-26 159.45 160.25 156.60 157.00 7055 154 1118082.00 76741.82
08-07-26 160.00 160.90 157.90 158.90 17710 297 2812346.00 76503.60
07-07-26 162.55 162.55 158.60 159.95 9152 274 1468364.00 78180.72
<< < 1 2 3  ... > >>