• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Vishnusurya Projects and Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
91873
INE0PQ001012
90.2452007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHNUINFR
10.71
409.62
EPS(TTM)
Face Value()
Div & Yield %
14.75
10
0.06
 

As on: Sep 07, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 1839.20 1839.20 1839.20 1839.20 4 3 7356.00 76132.81
01-09-26 1936.00 1936.00 1753.50 1936.00 3 3 5625.00 76944.28
27-08-26 1845.75 1845.75 1845.75 1845.75 1 1 1845.00 76933.59
21-08-26 1761.00 1761.00 1761.00 1761.00 1 1 1761.00 77540.83
14-08-26 1680.00 1680.00 1680.00 1680.00 1 1 1680.00 78009.25
13-08-26 1680.00 1680.00 1680.00 1680.00 1 1 1680.00 78079.96
07-08-26 1600.05 1600.05 1600.05 1600.05 3 3 4800.00 78499.17
04-08-26 1600.05 1600.05 1600.05 1600.05 5 1 8000.00 78428.95
31-07-26 1600.00 1600.00 1600.00 1600.00 38 8 60800.00 78094.64
28-07-26 1650.00 1650.00 1650.00 1650.00 1 1 1650.00 76765.92
<< < 1 2 3  ... > >>