• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
52.6684699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
81.38
107655.31
EPS(TTM)
Face Value()
Div & Yield %
1.88
1
0.56
 

As on: May 31, 2025 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 154.30 158.65 152.60 153.00 2623559 18496 406774359.00 81451.01
29-05-25 151.30 153.75 147.00 152.15 2827630 18012 425956457.00 81633.02
28-05-25 148.90 149.35 147.40 148.75 1181983 6242 175749775.00 81312.32
27-05-25 152.65 153.25 147.05 148.35 1184737 11087 177302648.00 81551.63
26-05-25 148.05 151.60 148.05 150.10 658297 6474 99027221.00 82176.45
23-05-25 148.80 149.25 146.00 148.35 1340038 4398 198495287.00 81721.08
22-05-25 147.95 148.95 145.55 148.00 300718 2472 44358746.00 80951.99
21-05-25 145.35 148.40 145.35 148.20 454518 5405 66990674.00 81596.63
20-05-25 148.75 148.95 145.50 145.95 526709 6590 77392264.00 81186.44
19-05-25 147.60 149.95 146.70 147.75 980551 11021 145646348.00 82059.42
<< < 1 2 3  ... > >>