• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
282.57
16712.32
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Nov 24, 2025 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 99.35 109.75 99.35 105.10 2409908 11341 253927577.00 84900.71
21-11-25 104.55 104.55 104.55 104.55 106419 2165 11126106.00 85231.92
20-11-25 110.05 110.05 110.05 110.05 80653 2236 8875862.00 85632.68
19-11-25 115.80 115.80 115.80 115.80 95655 2393 11076849.00 85186.47
18-11-25 121.85 121.85 121.85 121.85 108673 2550 13241805.00 84673.02
17-11-25 128.25 128.25 128.25 128.25 263237 4406 33760145.00 84950.95
14-11-25 140.00 146.50 133.90 135.00 661910 8052 91372996.00 84562.78
13-11-25 148.40 148.40 139.00 139.80 316724 5192 45235306.00 84478.67
12-11-25 149.05 151.70 142.00 143.35 428642 5386 62391636.00 84466.51
11-11-25 148.95 153.45 148.95 149.05 540893 5510 80780603.00 83871.32
<< < 1 2 3  ... > >>