• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Gujarat State Financial Corporation
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532160
INE944A01011
-351.0698095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJSTATFIN
0
96.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 02, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 10.99 10.99 10.58 10.78 10884 86 116572.00 76913.50
29-04-26 11.03 11.10 10.69 10.77 14453 133 157210.00 77496.36
28-04-26 10.78 11.30 10.51 10.80 68234 175 750674.00 76886.91
27-04-26 10.86 11.16 10.86 11.00 9721 68 106622.00 77303.63
24-04-26 11.03 11.30 10.77 10.84 4286 58 46792.00 76664.21
23-04-26 11.00 11.27 10.85 11.01 9109 72 100616.00 77664.00
22-04-26 11.16 12.49 10.89 11.17 19394 112 220529.00 78516.49
21-04-26 10.95 11.35 10.86 11.00 11337 89 124652.00 79273.33
20-04-26 10.92 12.39 10.78 10.96 27278 153 303998.00 78520.30
17-04-26 11.20 11.48 10.95 11.14 16745 123 187256.00 78493.54
<< < 1 2 3  ... > >>