• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

A F Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538351
INE663P01015
17.2626531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 12, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 1.95 1.95 1.87 1.87 299224 112 559807.00 81879.40
09-11-26 2.00 2.09 1.90 1.96 34051 73 68204.00 81106.65
08-11-26 2.00 2.00 1.85 2.00 20255 53 38810.00 80999.40
06-11-26 1.86 1.94 1.86 1.94 11438 28 21661.00 81028.02
05-11-26 1.84 1.95 1.78 1.85 67509 78 128415.00 79310.01
04-11-26 1.79 1.97 1.79 1.86 15494 46 28018.00 77301.40
03-11-26 1.92 1.92 1.81 1.88 10142 40 18811.00 76917.85
02-11-26 1.87 1.91 1.74 1.90 22762 52 42218.00 75692.78
30-10-26 1.90 1.90 1.77 1.83 9055 28 16445.00 74459.53
29-10-26 1.82 1.90 1.82 1.86 32974 38 61345.00 74151.04
<< < 1 2 3  ... > >>