• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,789.86 398.59
( 0.47%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

S P Apparels Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540048
INE212I01016
356.9604585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPAL
19.58
1760.62
EPS(TTM)
Face Value()
Div & Yield %
35.84
10
0
 

As on: Dec 11, 2025 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 710.05 717.00 695.00 701.65 146362 3527 102927712.00 84391.27
09-12-25 709.05 725.95 698.10 710.05 144103 4036 102275594.00 84666.28
08-12-25 752.95 753.00 714.60 719.65 127624 2106 95051441.00 85102.69
05-12-25 768.10 768.40 736.90 759.55 135520 7722 102948611.00 85712.37
04-12-25 770.60 781.95 757.00 762.10 1057 111 808727.00 85265.32
03-12-25 771.85 780.50 765.70 779.25 567 73 440517.00 85106.81
02-12-25 769.60 783.10 764.00 768.70 418 61 324174.00 85138.27
01-12-25 747.05 782.40 747.05 774.15 1665 132 1288918.00 85641.90
28-11-25 783.95 785.00 778.95 782.95 3635 294 2842281.00 85706.67
27-11-25 751.90 804.70 751.90 781.00 6363 674 5017087.00 85720.38
<< < 1 2 3  ... > >>