• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Arihant Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511605
INE420B01036
33.5906133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTCAP
20.31
924.11
EPS(TTM)
Face Value()
Div & Yield %
4.37
1
0.56
 

As on: Jul 15, 2025 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 83.70 90.87 83.70 87.46 19069 604 1700708.00 82253.46
11-07-25 86.00 89.10 85.58 88.76 31418 788 2750409.00 82500.47
10-07-25 83.60 87.79 83.60 86.83 15647 324 1324476.00 83190.28
09-07-25 83.95 85.65 83.45 84.48 38416 590 3256456.00 83536.08
08-07-25 88.44 88.44 83.44 83.95 33168 708 2835081.00 83712.51
07-07-25 89.20 91.10 88.54 88.79 23581 487 2105901.00 83442.50
04-07-25 90.11 91.99 89.20 89.86 31238 754 2817317.00 83432.89
03-07-25 93.70 94.33 90.83 91.23 68179 1293 6313069.00 83239.47
02-07-25 90.06 93.32 88.79 92.29 110927 1428 10094725.00 83409.69
01-07-25 86.10 89.80 85.65 87.45 38713 425 3364910.00 83697.29
<< < 1 2 3  ... > >>