• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sita Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512589
INE579D01019
66.6666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.96
40.52
EPS(TTM)
Face Value()
Div & Yield %
15.07
10
0
 

As on: Jul 26, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 140.20 142.00 132.00 135.05 5631 91 766141.00 76059.77
23-07-26 141.55 149.30 139.50 140.20 406 10 56934.00 76391.39
22-07-26 145.05 151.90 141.00 144.95 7720 61 1113588.00 76755.05
21-07-26 148.70 155.00 144.20 145.55 7264 48 1079167.00 77470.11
20-07-26 143.05 143.05 140.00 142.85 615 8 87941.00 77708.52
17-07-26 135.00 152.00 135.00 143.00 267 19 39369.00 78151.45
16-07-26 147.00 153.95 135.00 136.95 1068 48 150068.00 77186.87
15-07-26 149.40 150.00 140.05 143.30 1717 41 247693.00 77185.43
14-07-26 148.00 150.50 140.00 149.90 1867 38 274000.00 77054.94
13-07-26 156.85 156.85 147.05 151.10 649 69 99019.00 77616.40
<< < 1 2 3  ... > >>