• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,960.34 640.79
( 0.87%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
178.6495742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
23.18
993.98
EPS(TTM)
Face Value()
Div & Yield %
10.26
5
0
 

As on: Apr 06, 2026 03:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 233.95 239.30 223.55 237.85 35902 886 8325135.00 73319.55
01-04-26 217.85 248.90 217.85 238.30 76367 1465 18307830.00 73134.32
30-03-26 226.85 226.85 205.90 207.45 56708 1073 12174170.00 71947.55
27-03-26 244.00 244.00 226.10 228.45 62236 1076 14421420.00 73583.22
25-03-26 243.65 254.00 239.80 241.90 46243 773 11502358.00 75273.45
24-03-26 262.00 262.00 238.20 241.65 44895 598 11138973.00 74068.45
23-03-26 264.00 264.55 243.50 246.00 49720 848 12603507.00 72696.39
20-03-26 275.10 277.95 268.25 269.70 66094 426 18049677.00 74532.96
19-03-26 270.00 296.35 268.00 269.90 37112 739 10293900.00 74207.24
18-03-26 261.90 278.00 261.90 276.75 35193 419 9659967.00 76704.13
<< < 1 2 3  ... > >>