• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Raasi Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502271
INE858D01017
-27.8556263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.31
7.63
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: Jul 11, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 16.20 16.20 16.20 16.20 1209 3 19585.00 78285.07
29-06-26 15.43 15.43 15.43 15.43 1537 8 23715.00 76728.37
22-06-26 14.70 15.43 14.70 14.70 1140 10 16976.00 77094.07
15-06-26 14.70 14.70 14.70 14.70 201 3 2954.00 76264.33
08-06-26 14.00 14.00 14.00 14.00 4 1 56.00 73524.26
01-06-26 14.43 14.43 14.43 14.43 300 2 4329.00 74267.34
18-05-26 13.75 13.75 13.75 13.75 550 1 7562.00 75315.04
11-05-26 14.41 14.41 14.41 14.41 50 1 720.00 76015.28
04-05-26 15.60 15.60 15.16 15.16 51 2 773.00 77269.40
13-04-26 15.95 15.95 15.95 15.95 50 1 797.00 76847.57
<< < 1 2 3  ... > >>