• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Hemo Organic Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524590
INE422G01015
-0.4322767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.04
3.76
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Jun 07, 2025 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 10.82 10.83 10.82 10.83 134 4 1450.00 82188.99
05-06-25 10.76 10.76 10.76 10.76 325 10 3497.00 81442.04
04-06-25 10.76 10.76 10.76 10.76 1040 6 11190.00 80998.25
03-06-25 10.64 10.75 10.64 10.75 277 8 2947.00 80737.51
02-06-25 10.90 10.92 10.90 10.92 1815 21 19785.00 81373.75
30-05-25 10.51 10.51 10.35 10.40 1774 11 18451.00 81451.01
29-05-25 11.20 11.20 10.74 10.74 6620 30 71233.00 81633.02
28-05-25 11.84 11.84 11.30 11.30 333 10 3775.00 81312.32
27-05-25 12.30 12.30 11.89 11.89 1655 12 19793.00 81551.63
26-05-25 12.50 12.51 11.88 12.51 21602 36 269983.00 82176.45
<< < 1 2 3  ... > >>