• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
48.2129513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.42
78.16
EPS(TTM)
Face Value()
Div & Yield %
2.84
10
0
 

As on: May 09, 2025 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 215.00 216.85 202.85 204.70 4407 428 926273.00 80334.81
07-05-25 200.60 216.50 200.60 208.45 4030 287 841761.00 80746.78
06-05-25 219.05 223.80 212.00 216.30 807 80 175998.00 80641.07
05-05-25 216.40 227.25 216.40 222.00 2952 144 657186.00 80796.84
02-05-25 235.00 241.25 213.40 219.85 12991 584 2983961.00 80501.99
30-04-25 200.80 220.55 200.80 220.55 4580 104 997461.00 80242.24
29-04-25 222.00 222.00 200.00 200.50 10675 545 2217720.00 80288.38
28-04-25 223.55 230.15 209.60 219.50 5288 367 1155291.00 80218.37
25-04-25 236.00 236.05 231.95 232.85 1151 55 269700.00 79212.53
24-04-25 239.80 244.00 236.35 237.40 3571 237 860712.00 79801.43
<< < 1 2 3  ... > >>