• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kalyan Capitals Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538778
INE149Q01021
6.4575159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.36
39.96
EPS(TTM)
Face Value()
Div & Yield %
0.14
2
0
 

As on: May 09, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 7.65 7.96 7.05 7.32 94619 218 712358.00 77328.19
07-05-26 7.49 7.90 7.13 7.61 70075 152 536593.00 77844.52
06-05-26 7.10 7.50 6.73 7.25 27909 89 198131.00 77958.52
05-05-26 7.10 7.23 6.88 7.03 14054 76 98669.00 77017.79
04-05-26 7.14 7.25 6.78 6.96 10166 97 70622.00 77269.40
30-04-26 6.99 7.15 6.85 7.00 11201 71 78271.00 76913.50
29-04-26 7.25 7.25 6.78 6.95 22299 81 156578.00 77496.36
28-04-26 6.74 7.34 6.73 7.00 15693 100 109496.00 76886.91
27-04-26 7.15 7.15 6.50 6.84 15132 108 103876.00 77303.63
24-04-26 7.49 7.49 6.66 6.75 21563 77 148702.00 76664.21
<< < 1 2 3  ... > >>