• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
269.2921926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
42.29
55483.41
EPS(TTM)
Face Value()
Div & Yield %
67.8
1
0.12
 

As on: Jul 12, 2025 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1412.10 1430.90 1389.50 1422.10 3382 363 4784334.00 82500.47
10-07-25 1418.10 1434.05 1400.95 1412.05 1716 253 2424542.00 83190.28
09-07-25 1429.95 1432.05 1390.55 1425.25 9044 782 12867975.00 83536.08
08-07-25 1397.40 1425.25 1386.45 1402.25 3813 434 5372555.00 83712.51
07-07-25 1400.45 1417.45 1397.10 1412.15 1781 180 2508882.00 83442.50
04-07-25 1442.20 1442.55 1397.70 1405.85 5478 655 7766688.00 83432.89
03-07-25 1389.00 1474.05 1388.00 1444.45 4238 496 6144143.00 83239.47
02-07-25 1429.35 1429.35 1389.00 1392.50 7680 787 10746168.00 83409.69
01-07-25 1426.80 1445.00 1417.80 1437.00 1301 178 1858948.00 83697.29
30-06-25 1438.05 1460.00 1412.30 1432.50 7161 688 10196251.00 83606.46
<< < 1 2 3  ... > >>