• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.36 -1,063.83
( -1.38%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Madhusudan Masala Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
91841
INE0P6701019
67.5243262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHUSUDAN
15.37
231.52
EPS(TTM)
Face Value()
Div & Yield %
10.41
10
0
 

As on: May 11, 2026 09:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1263.25 1274.30 1252.50 1255.50 18075 1590 22834997.00 77328.19
07-05-26 1255.00 1276.50 1254.30 1268.75 58337 4015 73924390.00 77844.52
06-05-26 1239.05 1260.30 1239.05 1257.90 34050 2414 42635556.00 77958.52
05-05-26 1255.00 1255.05 1232.00 1240.20 19672 2269 24413000.00 77017.79
04-05-26 1235.45 1264.00 1235.45 1256.25 37029 3237 46493686.00 77269.40
30-04-26 1253.40 1253.40 1232.80 1240.85 44865 4208 55678698.00 76913.50
29-04-26 1290.50 1290.50 1249.50 1251.70 35120 3358 44631289.00 77496.36
28-04-26 1274.65 1280.00 1263.75 1271.95 25824 2615 32879922.00 76886.91
27-04-26 1254.60 1281.25 1244.40 1273.55 73526 4564 92853970.00 77303.63
24-04-26 1263.70 1267.15 1232.70 1238.50 72752 5621 90605706.00 76664.21
<< < 1 2 3  ... > >>