• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Raghav Productivity Enhancers Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
539837
INE912T01018
41.4388016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPEL
148.23
4015.23
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0.11
 

As on: Nov 05, 2025 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 880.75 920.70 869.65 903.00 15440 1384 13804859.00 83459.15
03-11-25 790.15 939.30 782.00 874.55 180359 5623 162807203.00 83978.49
31-10-25 719.00 805.00 717.00 782.75 32841 2055 25542156.00 83938.71
30-10-25 720.00 731.20 710.50 714.70 1733 174 1247948.00 84404.46
29-10-25 727.60 735.05 723.55 731.20 2570 128 1871739.00 84997.13
28-10-25 749.80 758.00 720.65 727.55 9429 790 6913383.00 84628.16
27-10-25 713.15 733.60 705.80 724.60 11547 715 8335638.00 84778.84
24-10-25 696.75 696.75 685.65 692.70 577 52 399238.00 84211.88
23-10-25 700.05 700.30 685.10 688.65 1421 87 983508.00 84556.40
21-10-25 699.05 706.70 699.05 700.75 1038 80 726980.00 84426.34
<< < 1 2 3  ... > >>