• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
177.7400847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
17.91
26648
EPS(TTM)
Face Value()
Div & Yield %
34.98
2
0.64
 

As on: Sep 09, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 627.60 628.00 602.30 605.20 124188 4458 75901730.00 74764.23
08-09-26 660.90 675.40 617.00 626.45 194419 5176 125095446.00 75577.58
07-09-26 647.00 666.90 635.75 652.95 166040 3831 108279426.00 76132.81
04-09-26 643.95 662.80 641.25 651.50 112625 2756 73305539.00 76515.43
03-09-26 638.95 655.60 638.00 644.20 208541 4526 135269394.00 76152.86
02-09-26 638.00 652.00 625.50 633.00 83579 2908 53502767.00 76570.35
01-09-26 682.75 682.75 627.95 638.30 39424 1440 25172594.00 76944.28
31-08-26 656.20 656.60 638.75 646.70 51562 2325 33315553.00 76957.27
28-08-26 640.25 667.50 628.05 660.55 78863 2397 51223318.00 77264.51
27-08-26 658.20 659.05 632.60 635.15 83297 2831 53539296.00 76933.59
<< < 1 2 3  ... > >>