• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Gorani Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
531608
INE792J01015
26.0742923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
160.71
24.13
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Aug 26, 2026 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 43.20 43.20 43.00 43.02 10 2 430.00 77472.94
25-08-26 45.00 45.00 45.00 45.00 30 1 1350.00 77656.09
24-08-26 43.30 47.00 43.30 44.55 458 10 19848.00 77369.11
21-08-26 43.30 44.05 43.30 43.30 561 11 24651.00 77540.83
20-08-26 44.00 44.15 44.00 44.15 626 7 27559.00 77537.72
19-08-26 43.55 46.02 43.50 43.53 102 5 4439.00 76909.68
18-08-26 44.00 46.45 43.70 46.26 269 10 12333.00 77235.46
17-08-26 47.49 47.49 41.01 44.00 581 21 25754.00 77728.16
14-08-26 49.20 49.20 47.00 47.49 534 11 26227.00 78009.25
13-08-26 52.94 52.94 50.00 51.00 745 8 37790.00 78079.96
<< < 1 2 3  ... > >>