• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,725.57 -425.88
( -0.54%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

IDBI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500116
INE008A01015
55.4493897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBI
9.83
93567.4
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0
 

As on: Jul 20, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 85.52 87.58 84.80 87.02 1089857 6795 94598619.00 78151.45
16-07-26 86.76 86.76 85.19 85.55 630848 3364 53986123.00 77186.87
15-07-26 87.72 89.92 85.62 86.30 2168968 7925 191002467.00 77185.43
14-07-26 84.72 88.40 84.72 86.50 3379104 13293 293060483.00 77054.94
13-07-26 82.18 84.65 81.82 84.10 778038 4650 65180631.00 77616.40
10-07-26 82.96 84.00 82.21 82.90 758541 2689 62997882.00 77569.39
09-07-26 80.49 82.65 80.49 82.36 646682 2504 52882398.00 76741.82
08-07-26 82.64 83.80 80.12 80.59 1013751 3993 82950517.00 76503.60
07-07-26 84.30 84.50 83.05 83.41 346690 1536 28982591.00 78180.72
06-07-26 84.05 85.10 83.26 83.96 801998 3062 67491639.00 78285.07
<< < 1 2 3  ... > >>