• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Parle Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532911
INE272G01014
23.2022932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
59.83
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Jun 19, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 12.01 12.01 12.01 12.01 142992 800 1717333.00 77409.98
17-06-26 12.25 12.25 12.25 12.25 1360371 2650 16664544.00 77155.62
16-06-26 12.50 12.50 12.50 12.50 159253 308 1990662.00 76808.48
15-06-26 11.55 11.91 11.50 11.91 1336771 2060 15713052.00 76264.33
12-06-26 11.35 11.35 11.35 11.35 423271 344 4804125.00 75527.95
11-06-26 10.81 10.81 10.81 10.81 191022 259 2064947.00 73832.55
10-06-26 10.30 10.30 10.30 10.30 249861 274 2573568.00 73983.18
09-06-26 9.81 9.81 9.80 9.81 996195 790 9772644.00 73918.76
08-06-26 9.01 9.35 9.01 9.35 819252 574 7484199.00 73524.26
05-06-26 8.91 8.91 8.91 8.91 422999 257 3768921.00 74243.34
<< < 1 2 3  ... > >>