• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Plaza Wires Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
544003
INE0INJ01017
29.6150683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PLAZACABLE
21.31
228.43
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Aug 22, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 51.51 53.90 51.51 52.21 5614 135 292902.00 77540.83
20-08-26 48.10 52.62 48.10 52.15 12922 426 667733.00 77537.72
19-08-26 52.39 52.99 49.70 50.13 6406 431 323957.00 76909.68
18-08-26 51.63 53.56 51.63 52.30 29441 289 1533686.00 77235.46
17-08-26 57.60 59.90 54.34 54.34 53834 310 3046834.00 77728.16
14-08-26 57.00 57.19 55.00 57.19 54690 390 3107656.00 78009.25
13-08-26 52.41 54.80 50.01 54.47 62455 549 3331038.00 78079.96
12-08-26 51.00 52.29 49.86 52.29 36606 309 1896410.00 77966.35
11-08-26 46.40 49.86 45.75 49.80 17335 359 848729.00 78154.25
10-08-26 46.95 47.87 45.61 47.49 4476 19 206272.00 78542.44
<< < 1 2 3  ... > >>