• OPEN AN ACCOUNT
Indian Indices
Sensex
73,178.94 -530.75
( -0.72%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
169.2412741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
26.26
32597.25
EPS(TTM)
Face Value()
Div & Yield %
16.3
5
2.01
 

As on: Oct 22, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 442.05 446.95 425.00 428.00 262522 2728 113098708.00 73709.69
19-10-26 447.25 449.70 440.10 442.00 21609 1110 9580184.00 73852.90
16-10-26 453.95 454.50 445.00 448.80 16817 753 7562615.00 74729.27
15-10-26 450.15 451.35 445.40 445.50 58179 1140 26120866.00 74315.61
14-10-26 448.75 452.95 446.00 449.00 32126 1219 14435487.00 72781.89
13-10-26 440.50 451.45 440.50 450.85 21622 634 9661770.00 73033.78
12-10-26 444.95 448.55 439.60 440.00 18876 454 8368443.00 71924.68
09-10-26 434.15 446.10 434.15 441.45 37177 1074 16373813.00 72472.33
08-10-26 441.05 444.40 433.35 434.00 41873 1982 18322177.00 71593.24
07-10-26 446.95 446.95 440.00 441.00 29307 726 12991613.00 72638.70
<< < 1 2 3  ... > >>