• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Chowgule Steamships Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
501833
INE490A01015
12.2193611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOWGULSTM
342.17
74.54
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Sep 24, 2026 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 22.49 22.49 19.40 20.53 9346 85 195009.00 74828.25
22-09-26 21.85 21.97 21.32 21.89 1088 18 23471.00 74529.08
21-09-26 22.60 22.79 21.40 21.85 3061 37 67231.00 74858.99
18-09-26 21.70 22.80 21.35 22.17 1746 19 38463.00 74294.96
17-09-26 21.70 21.79 21.26 21.33 2305 25 49157.00 74314.59
16-09-26 22.00 22.00 21.68 21.70 1627 19 35534.00 74336.45
15-09-26 21.21 22.98 21.21 22.28 2422 34 53679.00 74003.82
11-09-26 21.67 22.80 21.67 21.77 2874 33 62937.00 74781.76
10-09-26 22.89 22.90 21.50 22.04 12494 79 276415.00 74902.59
09-09-26 22.95 22.95 21.87 21.90 3687 34 82431.00 74764.23
<< < 1 2 3  ... > >>