• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,705.13 -23.24
( -0.03%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

JK Lakshmi Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500380
INE786A01032
316.5492273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKLAKSHMI
16.75
7450.53
EPS(TTM)
Face Value()
Div & Yield %
35.82
5
1.08
 

As on: Jun 30, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 596.20 607.00 592.85 600.15 8791 370 5250927.00 76728.37
25-06-26 601.30 610.90 593.00 594.85 11418 731 6855302.00 77100.47
24-06-26 599.95 603.40 596.00 601.15 5082 400 3052538.00 76991.22
23-06-26 610.20 610.20 597.05 599.15 4538 487 2731472.00 76200.68
22-06-26 604.85 611.95 600.00 610.20 5377 397 3268500.00 77094.07
19-06-26 596.80 610.55 589.85 603.00 11259 745 6736694.00 76802.90
18-06-26 599.90 601.55 596.00 596.80 8489 471 5076650.00 77409.98
17-06-26 601.05 608.80 597.65 599.85 14634 716 8790715.00 77155.62
16-06-26 597.35 601.75 595.00 599.85 6032 489 3612794.00 76808.48
15-06-26 593.05 608.00 593.05 596.90 18998 786 11405990.00 76264.33
<< < 1 2 3  ... > >>