• OPEN AN ACCOUNT
Indian Indices
Sensex
78,951.53 1,650.13
( 2.13%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Pipan Oils Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538537
INE378P01036
0.1102242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
322.95
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 05, 2026 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 184.25 184.25 184.25 184.25 57 7 10502.00 73606.75
19-10-26 184.25 184.25 184.25 184.25 2 2 368.00 73852.90
12-10-26 184.25 184.25 184.25 184.25 3 2 552.00 71924.68
05-10-26 184.25 184.25 184.25 184.25 31 2 5711.00 72382.47
28-09-26 185.15 185.15 185.15 185.15 1106 8 204775.00 72771.72
21-09-26 185.15 185.15 185.15 185.15 65 3 12034.00 74858.99
15-09-26 185.15 185.15 185.15 185.15 89 4 16478.00 74003.82
07-09-26 183.35 183.35 183.35 183.35 72 4 13201.00 76132.81
31-08-26 183.35 183.35 183.35 183.35 50 1 9167.00 76957.27
10-08-26 180.65 183.35 180.65 183.35 11 6 2014.00 78542.44
<< < 1 2 3  ... > >>