• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
36.0278373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
11.18
24.84
EPS(TTM)
Face Value()
Div & Yield %
2.38
10
0
 

As on: Jul 03, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 26.08 27.93 25.82 27.74 381 6 10056.00 77763.91
02-07-26 27.95 27.95 26.50 26.60 237 6 6303.00 77502.12
01-07-26 27.20 27.40 27.20 27.40 121 3 3315.00 76922.64
22-06-26 27.45 27.45 27.23 27.45 1224 12 33573.00 77094.07
19-06-26 28.49 28.78 27.37 27.45 139 4 3869.00 76802.90
18-06-26 28.78 28.78 28.78 28.78 20 1 575.00 77409.98
17-06-26 28.78 28.78 28.78 28.78 11 1 316.00 77155.62
12-06-26 28.78 28.78 28.78 28.78 73 4 2100.00 75527.95
11-06-26 27.99 27.99 27.21 27.41 103 3 2826.00 73832.55
10-06-26 27.99 27.99 27.99 27.99 1 1 27.00 73983.18
<< < 1 2 3  ... > >>