• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,665.30 -317.88
( -0.43%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Mobavenue AI Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539682
INE622Q01019
44.2312503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2215.97
EPS(TTM)
Face Value()
Div & Yield %
2.47
10
0
 

As on: Jun 11, 2026 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 1518.00 1549.00 1430.00 1433.40 44245 1669 64607490.00 73983.18
09-06-26 1509.90 1578.00 1441.00 1474.25 39337 2195 59704028.00 73918.76
08-06-26 1472.00 1573.55 1452.00 1474.85 58947 3426 90415127.00 73524.26
05-06-26 1418.00 1536.75 1417.95 1430.50 33794 1712 50630151.00 74243.34
04-06-26 1384.90 1399.95 1365.25 1397.05 15872 461 22026052.00 74360.01
03-06-26 1392.75 1404.00 1359.55 1363.90 16723 895 23041621.00 74346.17
02-06-26 1355.00 1389.00 1345.20 1359.80 20888 927 28488085.00 74649.84
01-06-26 1347.00 1368.35 1325.00 1337.60 18603 1059 25186119.00 74267.34
29-05-26 1270.20 1317.95 1270.05 1303.20 19504 644 25159042.00 74775.74
27-05-26 1245.85 1272.30 1230.00 1262.45 14606 771 18346667.00 75867.80
<< < 1 2 3  ... > >>