SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

71,909.70 -570.59
( -0.79%)

Global Indices

Nasdaq

50,952.25 25.20
(0.05%)

Dow Jones

7,687.74 15.20
(0.20%)

Hang Seng

68,949.71 2,195.99
(3.29%)

Nikkei 225

10,432.22 -173.78
(-1.64%)

Forex

USD-INR

95.97 0.01
(0.01%)

EUR-INR

108.89 -0.26
(-0.24%)

GBP-INR

126.98 -0.19
(-0.15%)

JPY-INR

0.61 0.00
(0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Suryo Foods & Industries Ltd

Industry : Aquaculture

BSE Code

ISIN Demat

Book Value()

519604

INE565E01016

4.4362193

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

13.23

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 02, 2026 08:12 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-10-26	19.84	20.50	18.68	19.09	578	11	11208.00	71909.70
30-09-26	19.75	19.75	19.65	19.66	107	7	2103.00	72480.29
29-09-26	18.95	18.96	18.10	18.90	4333	18	80989.00	72529.07
28-09-26	18.00	18.06	18.00	18.06	401	4	7239.00	72771.72
25-09-26	17.20	17.20	17.12	17.20	61	4	1049.00	73895.74
24-09-26	17.32	17.32	16.41	16.41	136	8	2354.00	73580.54
23-09-26	16.50	16.51	16.50	16.51	460	5	7590.00	74828.25
22-09-26	17.17	17.17	16.41	16.50	203	8	3423.00	74529.08
21-09-26	16.36	16.52	16.36	16.36	306	5	5006.00	74858.99
18-09-26	16.35	16.45	16.35	16.36	113	3	1848.00	74294.96

<< < 1 2 3 ... > >>

71,909.70 -570.59 ( -0.79%)

50,952.25 25.20 (0.05%)

7,687.74 15.20 (0.20%)

68,949.71 2,195.99 (3.29%)

10,432.22 -173.78 (-1.64%)

95.97 0.01 (0.01%)

108.89 -0.26 (-0.24%)

126.98 -0.19 (-0.15%)

0.61 0.00 (0.01%)