• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,738.49 25.98
( 0.03%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0107663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.69
464.28
EPS(TTM)
Face Value()
Div & Yield %
8.17
10
0
 

As on: Jul 09, 2025 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 200.00 211.50 200.00 209.90 19500 24 4069175.00 83712.51
07-07-25 196.15 210.00 196.15 209.85 16000 23 3293650.00 83442.50
04-07-25 204.00 204.00 195.55 203.45 11500 22 2304450.00 83432.89
03-07-25 203.70 203.70 203.70 203.70 500 1 101850.00 83239.47
02-07-25 195.00 204.75 195.00 204.75 10000 14 2017750.00 83409.69
01-07-25 203.95 204.90 199.95 203.95 11000 20 2231550.00 83697.29
30-06-25 214.00 214.00 197.00 201.75 9000 16 1819325.00 83606.46
27-06-25 195.10 201.95 195.10 196.10 2000 4 394650.00 84058.90
26-06-25 185.10 198.10 185.10 195.05 4500 9 876300.00 83755.87
25-06-25 204.00 204.00 203.00 203.00 1000 2 203500.00 82755.51
<< < 1 2 3  ... > >>