• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,362.81 -126.15
( -0.16%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6996439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
15.9
640.09
EPS(TTM)
Face Value()
Div & Yield %
4.66
2
1.62
 

As on: May 26, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 71.94 74.50 71.00 74.08 8335 71 605342.00 76488.96
22-05-26 71.00 72.62 71.00 72.05 4632 107 333039.00 75415.35
21-05-26 72.98 73.27 71.04 71.99 10959 137 790688.00 75183.36
20-05-26 72.50 74.56 71.50 72.49 10675 121 782597.00 75318.39
19-05-26 78.73 78.90 73.50 73.75 51520 650 3870143.00 75200.85
18-05-26 76.28 76.90 73.51 76.39 22135 338 1677421.00 75315.04
15-05-26 75.17 76.71 75.00 75.74 11280 112 854716.00 75237.99
14-05-26 76.40 76.50 74.29 75.28 4954 94 370646.00 75398.72
13-05-26 73.20 76.50 73.20 75.27 5674 101 427306.00 74608.98
12-05-26 77.00 77.01 73.15 74.00 26470 324 1979426.00 74559.24
<< < 1 2 3  ... > >>