• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Adroit Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532172
INE737B01033
12.8623876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADROITINFO
0
62.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 09, 2026 05:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 11.57 12.48 11.38 11.51 25259 78 295683.00 71593.24
07-10-26 11.97 12.10 11.97 11.97 65569 106 785719.00 72638.70
06-10-26 12.59 12.66 12.59 12.59 17912 31 225744.00 73067.81
05-10-26 13.25 13.25 13.25 13.25 3329 22 44109.00 72382.47
01-10-26 15.02 15.02 13.94 13.94 21217 48 300281.00 71909.70
30-09-26 14.74 15.78 14.54 14.67 324931 1723 4933840.00 72480.29
29-09-26 14.39 14.90 13.31 14.26 126106 746 1808654.00 72529.07
28-09-26 13.45 13.88 13.08 13.50 37785 179 513953.00 72771.72
25-09-26 13.39 13.39 12.72 13.22 25063 266 326424.00 73895.74
24-09-26 13.94 13.95 12.62 12.71 75244 444 995147.00 73580.54
<< < 1 2 3  ... > >>