• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,305.31 -327.37
( -0.38%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

BDH Industries Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524828
INE278D01018
120.3098958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.83
232.21
EPS(TTM)
Face Value()
Div & Yield %
16.92
10
1.12
 

As on: Nov 21, 2025 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 395.50 403.55 391.00 403.15 640 35 252573.00 85632.68
19-11-25 389.00 398.85 374.40 395.50 4535 69 1746562.00 85186.47
18-11-25 409.00 410.80 388.75 389.10 2746 164 1080401.00 84673.02
17-11-25 430.40 434.95 408.85 409.20 1574 104 653961.00 84950.95
14-11-25 450.00 454.50 430.35 430.35 3050 119 1318842.00 84562.78
13-11-25 461.05 462.05 443.00 453.00 580 35 264007.00 84478.67
12-11-25 472.70 472.70 444.20 456.50 3800 106 1723851.00 84466.51
11-11-25 467.00 479.90 451.40 467.55 682 35 317531.00 83871.32
10-11-25 454.00 477.05 450.00 467.00 3864 90 1816286.00 83535.35
07-11-25 420.00 454.85 420.00 454.35 2926 83 1315858.00 83216.28
<< < 1 2 3  ... > >>