• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Kairosoft AI Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506122
INE820M01026
31.7451697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.84
15.13
EPS(TTM)
Face Value()
Div & Yield %
1.18
1
0
 

As on: Oct 15, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 12.16 13.39 12.16 12.74 124743 184 1521158.00 72781.89
13-10-26 12.79 13.77 12.79 12.79 57017 155 730557.00 73033.78
12-10-26 13.46 13.46 13.46 13.46 13124 60 176649.00 71924.68
09-10-26 15.64 15.64 14.16 14.16 36233 137 515825.00 72472.33
08-10-26 15.68 15.90 14.90 14.90 33579 103 510534.00 71593.24
07-10-26 15.68 17.29 15.68 15.68 398321 202 6250985.00 72638.70
06-10-26 16.50 17.35 16.50 16.50 76608 151 1270873.00 73067.81
05-10-26 18.72 18.72 17.36 17.36 28954 104 509535.00 72382.47
01-10-26 18.49 18.49 16.83 18.27 145555 283 2620440.00 71909.70
30-09-26 17.75 17.75 16.70 17.70 306333 255 5415097.00 72480.29
<< < 1 2 3  ... > >>