• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
24.27
127581.28
EPS(TTM)
Face Value()
Div & Yield %
177.22
1
1.74
 

As on: Sep 14, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 4318.90 4360.45 4281.00 4301.15 23662 2571 102031976.00 74781.76
10-09-26 4362.90 4434.00 4311.40 4350.00 6082 1072 26596131.00 74902.59
09-09-26 4434.70 4435.10 4291.70 4403.10 20333 3067 89052629.00 74764.23
08-09-26 4447.35 4485.80 4405.35 4426.50 3101 561 13778543.00 75577.58
07-09-26 4509.45 4513.00 4405.00 4442.70 12741 1631 56534670.00 76132.81
04-09-26 4649.95 4651.15 4545.50 4550.00 31892 2970 145959857.00 76515.43
03-09-26 4587.95 4587.95 4508.00 4516.00 24376 1662 110450437.00 76152.86
02-09-26 4643.50 4643.50 4495.05 4589.40 6486 1066 29594775.00 76570.35
01-09-26 4522.05 4646.40 4512.20 4611.40 13651 2502 62743106.00 76944.28
31-08-26 4673.05 4688.55 4513.95 4542.50 32481 3950 148029443.00 76957.27
<< < 1 2 3  ... > >>