• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Garware Hi Tech Films Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500655
INE291A01017
1223.10787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRWRHITECH
38.5
16170.79
EPS(TTM)
Face Value()
Div & Yield %
180.81
10
0.17
 

As on: Nov 03, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 6983.40 7415.00 6983.40 7396.45 4072 827 29667507.00 76917.85
02-11-26 6983.30 7000.00 6796.00 6960.45 2316 593 15989765.00 75692.78
30-10-26 7007.55 7042.70 6858.90 6983.30 4515 976 31471766.00 74459.53
29-10-26 7111.00 7208.80 6983.65 7010.65 1221 323 8641224.00 74151.04
28-10-26 7100.90 7220.50 7097.90 7125.30 1437 295 10273265.00 73246.03
27-10-26 7012.30 7230.00 6900.00 7163.70 2580 543 18444833.00 73598.67
26-10-26 7032.80 7380.00 6925.00 6968.60 6545 1300 47248249.00 73606.75
23-10-26 6680.00 7181.35 6516.20 7037.90 7353 1313 50250451.00 73123.83
22-10-26 6796.55 6886.65 5772.00 6658.25 24515 4922 155020013.00 73249.39
21-10-26 6953.00 6962.95 6623.50 6663.25 3746 671 25225429.00 73709.69
<< < 1 2 3  ... > >>