• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

UCO Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532505
INE691A01018
24.6251682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UCOBANK
11.75
33142.05
EPS(TTM)
Face Value()
Div & Yield %
2.25
10
1.66
 

As on: Aug 09, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 26.90 26.90 26.32 26.43 160813 715 4255168.00 78499.17
06-08-26 26.50 26.77 26.40 26.63 238215 978 6316800.00 78954.76
05-08-26 26.53 26.75 26.00 26.43 480522 1790 12780253.00 78581.00
04-08-26 26.57 26.57 26.20 26.34 161205 807 4242446.00 78428.95
03-08-26 26.33 26.60 26.25 26.29 352431 1556 9315607.00 78639.03
31-07-26 25.97 26.23 25.90 26.18 426383 1534 11118970.00 78094.64
30-07-26 26.50 26.55 25.71 25.86 444392 2228 11587531.00 77928.15
29-07-26 26.60 26.86 26.46 26.53 347306 1661 9236897.00 77654.60
28-07-26 26.74 27.01 26.37 26.68 572448 2062 15290428.00 76765.92
27-07-26 26.73 27.09 26.18 26.75 887882 2298 23816010.00 76835.78
<< < 1 2 3  ... > >>