• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Rapicut Carbides Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500360
INE350D01015
36.1530726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.14
97.98
EPS(TTM)
Face Value()
Div & Yield %
3.25
10
0
 

As on: May 23, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 181.50 186.00 179.90 182.45 4127 72 755033.00 75415.35
21-05-26 190.75 192.00 178.00 181.50 2914 82 544716.00 75183.36
20-05-26 194.85 194.95 178.60 187.40 3424 123 647872.00 75318.39
19-05-26 198.00 198.75 190.00 190.95 2687 75 519019.00 75200.85
18-05-26 200.00 200.95 189.95 198.00 1911 93 375469.00 75315.04
15-05-26 201.05 203.45 198.05 199.40 4693 60 943458.00 75237.99
14-05-26 204.95 204.95 197.95 203.35 7658 95 1544504.00 75398.72
13-05-26 200.95 201.00 194.00 195.30 6060 74 1196636.00 74608.98
12-05-26 197.75 204.00 191.90 193.95 5598 109 1111502.00 74559.24
11-05-26 196.00 202.20 187.00 197.75 11535 175 2236839.00 76015.28
<< < 1 2 3  ... > >>