• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
43.12
465806.47
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.07
 

As on: Sep 09, 2026 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 8050.00 8050.00 7818.50 7818.50 8 6 63474.00 75577.58
07-09-26 7672.10 8230.00 7671.25 8230.00 63 23 483890.00 76132.81
04-09-26 8076.00 8076.10 8075.00 8075.00 22 11 177652.00 76515.43
03-09-26 8275.00 8500.00 8275.00 8500.00 2 2 16775.00 76152.86
02-09-26 7581.00 8379.00 7581.00 8275.00 51 22 389406.00 76570.35
01-09-26 7980.00 7980.00 7980.00 7980.00 24 10 191520.00 76944.28
31-08-26 8120.00 8475.00 8120.00 8400.00 10 6 83190.00 76957.27
28-08-26 9397.00 9397.00 8547.35 8547.35 73 14 627673.00 77264.51
27-08-26 9000.00 9000.00 8997.00 8997.20 11 10 98979.00 76933.59
26-08-26 8665.00 8665.00 8664.00 8664.00 25 14 216604.00 77472.94
<< < 1 2 3  ... > >>