• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
105.2219946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.32
252.63
EPS(TTM)
Face Value()
Div & Yield %
14.93
10
0.25
 

As on: Sep 22, 2026 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 810.75 819.95 791.20 796.05 353 46 282217.00 74858.99
18-09-26 800.00 810.00 800.00 806.75 193 33 155482.00 74294.96
17-09-26 821.60 821.60 793.00 805.70 181 40 145356.00 74314.59
16-09-26 810.00 822.55 780.00 811.10 634 118 509705.00 74336.45
15-09-26 795.05 819.95 792.00 794.55 243 61 194396.00 74003.82
11-09-26 792.30 805.00 792.00 797.75 425 49 338943.00 74781.76
10-09-26 810.30 816.80 791.00 800.65 286 50 230980.00 74902.59
09-09-26 808.00 827.00 807.00 810.40 631 66 514285.00 74764.23
08-09-26 815.20 819.80 805.00 805.60 112 27 90874.00 75577.58
07-09-26 822.00 830.00 810.30 814.95 184 45 149970.00 76132.81
<< < 1 2 3  ... > >>