SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,079.96 113.61
( 0.15%)

Global Indices

Nasdaq

53,790.86 -21.99
(-0.04%)

Dow Jones

7,769.71 20.51
(0.26%)

Hang Seng

68,341.16 817.10
(1.21%)

Nikkei 225

10,757.72 -75.43
(-0.70%)

Forex

USD-INR

95.38 0.10
(0.10%)

EUR-INR

110.06 0.02
(0.01%)

GBP-INR

128.81 0.17
(0.13%)

JPY-INR

0.60 0.00
(-0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Amarnath Securities Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

538465

INE745P01010

-2.4325045

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.36

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 14, 2026 04:38 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-08-26	17.76	18.74	17.76	18.74	9476	34	175180.00	78079.96
12-08-26	17.50	18.00	17.01	17.85	28812	29	507631.00	77966.35
11-08-26	17.32	17.32	17.15	17.19	9136	10	157404.00	78154.25
10-08-26	17.32	17.32	17.32	17.32	7671	23	132861.00	78542.44
07-08-26	16.15	16.50	16.03	16.50	18845	22	306345.00	78499.17
06-08-26	16.03	16.03	16.03	16.03	993	6	15917.00	78954.76
05-08-26	16.35	16.35	16.34	16.34	19165	21	313227.00	78581.00
04-08-26	16.75	16.75	16.34	16.34	2487	11	41490.00	78428.95
03-08-26	16.10	16.90	16.04	16.75	11350	19	187280.00	78639.03
31-07-26	16.96	17.00	16.15	16.15	23442	34	395906.00	78094.64

<< < 1 2 3 ... > >>

78,079.96 113.61 ( 0.15%)

53,790.86 -21.99 (-0.04%)

7,769.71 20.51 (0.26%)

68,341.16 817.10 (1.21%)

10,757.72 -75.43 (-0.70%)

95.38 0.10 (0.10%)

110.06 0.02 (0.01%)

128.81 0.17 (0.13%)

0.60 0.00 (-0.21%)