• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
445.880962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
21.31
16580.27
EPS(TTM)
Face Value()
Div & Yield %
42.51
1
1.17
 

As on: May 29, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 914.20 925.00 874.45 886.55 94027 3514 85442291.00 74775.74
27-05-26 885.60 914.80 875.55 905.90 378866 9003 341860345.00 75867.80
26-05-26 900.95 924.25 882.30 889.35 566430 13625 513023195.00 76009.70
25-05-26 825.85 898.00 825.85 883.35 543896 14377 477289953.00 76488.96
22-05-26 821.70 827.45 814.45 820.75 20901 937 17177896.00 75415.35
21-05-26 816.25 833.15 816.25 821.05 42803 2112 35342648.00 75183.36
20-05-26 818.95 818.95 804.70 814.90 15604 950 12676382.00 75318.39
19-05-26 806.85 826.15 806.85 817.00 25571 1329 20946634.00 75200.85
18-05-26 815.30 816.65 793.20 808.80 90945 5786 73055903.00 75315.04
15-05-26 840.00 845.00 821.00 824.05 45973 3636 38247588.00 75237.99
<< < 1 2 3  ... > >>