• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
5048.3484163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
59.82
31932.69
EPS(TTM)
Face Value()
Div & Yield %
603.86
10
0.3
 

As on: Jun 13, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 36300.50 36395.00 35427.25 36122.95 334 200 12052117.00 75527.95
11-06-26 36489.05 36489.05 35036.60 35300.55 371 206 13253635.00 73832.55
10-06-26 35454.35 36686.70 35020.00 36092.55 451 270 16344036.00 73983.18
09-06-26 34600.05 35242.65 34600.05 35112.05 216 147 7576717.00 73918.76
08-06-26 35000.00 35782.60 34382.05 34651.75 422 216 14848236.00 73524.26
05-06-26 34775.00 34900.00 34213.90 34655.70 262 150 9062366.00 74243.34
04-06-26 34999.95 35217.50 34372.50 34535.45 252 142 8770666.00 74360.01
03-06-26 35498.75 35498.75 34282.10 34710.70 317 193 10972267.00 74346.17
02-06-26 35298.00 35880.00 34742.90 34930.55 370 269 13068324.00 74649.84
01-06-26 35600.45 36075.00 34905.00 35025.05 375 280 13261445.00 74267.34
<< < 1 2 3  ... > >>