• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

SG Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539199
INE618R01015
224.8136174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGFIN
28.49
4468.01
EPS(TTM)
Face Value()
Div & Yield %
23.8
10
0
 

As on: Oct 11, 2026 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 649.00 685.00 640.85 678.05 27926 1139 18586773.00 72472.33
08-10-26 663.50 663.50 640.40 645.35 25201 783 16339759.00 71593.24
07-10-26 662.80 673.10 656.00 663.45 24638 781 16379318.00 72638.70
06-10-26 687.40 687.40 655.50 662.50 25918 1034 17204133.00 73067.81
05-10-26 659.00 696.10 647.50 678.60 109667 4313 74235150.00 72382.47
01-10-26 606.90 634.90 599.75 632.30 45081 2207 27976960.00 71909.70
30-09-26 606.75 612.75 597.00 602.10 11040 532 6649321.00 72480.29
29-09-26 595.00 603.70 573.95 594.85 18184 899 10706938.00 72529.07
28-09-26 598.30 610.35 584.55 590.15 21776 859 12873229.00 72771.72
25-09-26 618.50 618.50 597.00 610.55 5793 393 3521549.00 73895.74
<< < 1 2 3  ... > >>