• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,506.38 -269.36
( -0.36%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
656.6575387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.38
400486.02
EPS(TTM)
Face Value()
Div & Yield %
78.65
2
0.08
 

As on: Jun 01, 2026 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 15.35 16.25 15.35 16.25 824 6 13078.00 74775.74
27-05-26 15.46 16.40 15.02 16.37 3233 24 52734.00 75867.80
26-05-26 16.00 16.00 15.80 15.80 501 2 8015.00 76009.70
25-05-26 15.85 16.61 15.28 15.38 2403 9 37986.00 76488.96
22-05-26 15.84 15.84 15.11 15.11 3 2 46.00 75415.35
21-05-26 16.20 16.20 15.52 15.53 709 3 11017.00 75183.36
20-05-26 16.22 16.22 16.20 16.20 1534 3 24881.00 75318.39
19-05-26 17.57 17.57 16.20 16.20 87 4 1499.00 75200.85
15-05-26 18.23 18.23 15.09 15.98 824 20 13658.00 75237.99
13-05-26 16.30 17.79 15.45 16.63 1225 14 19662.00 74608.98
<< < 1 2 3  ... > >>