• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Nilkamal Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523385
INE310A01015
982.7440349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NILKAMAL
17.41
2028.6
EPS(TTM)
Face Value()
Div & Yield %
78.11
10
1.47
 

As on: Jul 16, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 1369.90 1384.95 1321.75 1337.25 381877 2572 510666336.00 77186.87
15-07-26 1338.00 1412.60 1338.00 1359.65 10846 1118 14922248.00 77185.43
14-07-26 1348.75 1388.00 1317.50 1330.90 11067 1006 15036137.00 77054.94
13-07-26 1290.00 1368.00 1290.00 1347.50 25855 1899 34476082.00 77616.40
10-07-26 1309.95 1319.15 1295.70 1304.20 6073 516 7929171.00 77569.39
09-07-26 1307.00 1324.90 1294.90 1310.05 8100 424 10621989.00 76741.82
08-07-26 1302.70 1310.00 1281.00 1284.70 894 69 1162385.00 76503.60
07-07-26 1299.45 1301.80 1288.80 1291.15 329 45 424999.00 78180.72
06-07-26 1290.00 1310.00 1286.80 1300.00 547 150 710771.00 78285.07
03-07-26 1298.65 1302.00 1282.50 1290.00 93 36 120119.00 77763.91
<< < 1 2 3  ... > >>