• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
30.8864017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
67.15
31859.49
EPS(TTM)
Face Value()
Div & Yield %
3.1
1
0.1
 

As on: Aug 08, 2026 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 203.90 211.40 201.05 208.15 1240015 11064 255609383.00 78499.17
06-08-26 213.25 213.50 203.00 203.90 1355324 12753 282166051.00 78954.76
05-08-26 205.90 212.80 205.80 212.45 2263865 14255 478754194.00 78581.00
04-08-26 203.00 207.00 200.05 202.70 1243727 9822 253905061.00 78428.95
03-08-26 197.70 204.00 195.60 203.35 3599243 16534 728173543.00 78639.03
31-07-26 194.00 194.30 190.95 194.30 5384590 12231 1044722148.00 78094.64
30-07-26 194.00 195.25 183.90 185.05 962898 9210 180773147.00 77928.15
29-07-26 188.85 195.50 181.15 193.40 1349921 14833 255379608.00 77654.60
28-07-26 187.70 196.70 182.95 187.00 2681830 14331 497754672.00 76765.92
27-07-26 199.30 201.05 191.25 192.55 1459276 13721 284627724.00 76835.78
<< < 1 2 3  ... > >>