• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
757.880358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
31.27
18584.74
EPS(TTM)
Face Value()
Div & Yield %
23.33
10
1.51
 

As on: Jun 21, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 731.40 737.20 723.45 729.50 26324 1007 19152096.00 76802.90
18-06-26 732.10 735.25 725.50 732.60 21105 707 15405809.00 77409.98
17-06-26 731.95 740.00 727.15 728.50 53924 1551 39473577.00 77155.62
16-06-26 735.25 739.80 724.55 729.60 65097 2076 47548410.00 76808.48
15-06-26 755.95 755.95 731.55 735.25 64724 2342 47987986.00 76264.33
12-06-26 758.90 762.60 742.00 746.60 67396 1968 50741977.00 75527.95
11-06-26 721.55 761.25 716.25 741.00 128117 4001 95083628.00 73832.55
10-06-26 720.05 756.20 716.05 719.95 86918 3195 64310958.00 73983.18
09-06-26 718.10 733.60 713.00 724.35 34592 1375 24909171.00 73918.76
08-06-26 716.60 739.00 707.05 716.90 54089 2151 39215095.00 73524.26
<< < 1 2 3  ... > >>