• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,829.56 642.69
( 0.83%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

AVG Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543910
INE680Z01018
173.1647242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVG
38.89
382.67
EPS(TTM)
Face Value()
Div & Yield %
5.26
10
0
 

As on: Jul 17, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 200.65 207.00 200.65 204.55 1967 19 398609.00 77186.87
15-07-26 206.05 206.05 201.15 204.95 1231 16 250021.00 77185.43
14-07-26 217.20 217.25 206.40 208.45 5519 56 1147813.00 77054.94
13-07-26 213.00 218.00 203.75 217.25 3856 51 810725.00 77616.40
10-07-26 210.20 213.70 206.00 209.10 1349 43 282468.00 77569.39
09-07-26 207.70 213.00 201.70 211.25 3032 55 631393.00 76741.82
08-07-26 199.00 213.00 194.60 208.80 2936 35 601132.00 76503.60
07-07-26 205.15 209.15 203.05 203.05 7123 51 1452700.00 78180.72
06-07-26 225.40 225.40 213.70 213.70 8055 99 1732313.00 78285.07
03-07-26 207.90 229.00 207.90 224.90 28961 814 6496750.00 77763.91
<< < 1 2 3  ... > >>