• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Orient Green Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533263
INE999K01014
10.0442443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPOWER
234.75
1101.48
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Aug 29, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 9.39 9.70 9.36 9.39 148215 521 1396347.00 77264.51
27-08-26 9.43 9.58 9.36 9.41 248460 702 2348874.00 76933.59
26-08-26 9.40 9.57 9.38 9.54 301715 723 2856619.00 77472.94
25-08-26 9.55 9.55 9.39 9.43 160439 338 1513284.00 77656.09
24-08-26 9.31 9.58 9.31 9.49 253977 792 2409695.00 77369.11
21-08-26 9.65 9.65 9.44 9.48 263779 605 2507069.00 77540.83
20-08-26 9.43 9.63 9.38 9.54 316216 748 2996513.00 77537.72
19-08-26 9.39 9.49 9.37 9.44 170868 700 1612114.00 76909.68
18-08-26 9.50 9.57 9.38 9.45 188695 646 1785401.00 77235.46
17-08-26 9.56 9.60 9.36 9.55 223907 1008 2116787.00 77728.16
<< < 1 2 3  ... > >>