• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
13.3740992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
27.13
159.67
EPS(TTM)
Face Value()
Div & Yield %
0.24
2
0
 

As on: Oct 20, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 6.51 6.51 6.51 6.51 501 2 3261.00 73852.90
16-10-26 6.63 6.64 6.63 6.64 706 6 4681.00 74729.27
15-10-26 6.76 6.76 6.76 6.76 321 4 2169.00 74315.61
14-10-26 6.89 6.89 6.89 6.89 1044 6 7193.00 72781.89
13-10-26 6.94 7.03 6.94 7.03 5225 22 36450.00 73033.78
12-10-26 7.08 7.10 7.08 7.08 12469 17 88290.00 71924.68
09-10-26 7.31 7.31 7.22 7.22 10966 20 79179.00 72472.33
08-10-26 7.36 7.36 7.36 7.36 118 2 868.00 71593.24
07-10-26 7.22 7.22 7.22 7.22 36941 3 266714.00 72638.70
06-10-26 7.08 7.08 7.08 7.08 1 1 7.00 73067.81
<< < 1 2 3  ... > >>