• OPEN AN ACCOUNT
Indian Indices
Sensex
81,967.57 88.17
( 0.11%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Aerpace Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534733
INE175N01023
3.0784652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
993.32
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 12, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 61.72 65.48 61.72 64.20 1382253 3375 88605181.00 81879.40
09-11-26 61.22 62.60 58.50 61.71 1329653 2829 80926164.00 81106.65
08-11-26 63.99 65.50 60.65 62.84 2252620 3150 142739577.00 80999.40
06-11-26 52.00 60.50 49.98 59.64 3842709 6474 218604259.00 81028.02
05-11-26 49.00 52.48 47.62 51.28 1627958 3495 82378179.00 79310.01
04-11-26 50.99 51.50 44.00 47.20 1356869 2611 64252012.00 77301.40
03-11-26 42.01 49.00 42.01 48.83 3026767 4626 142461369.00 76917.85
02-11-26 39.02 42.40 39.02 40.84 977146 1509 40309904.00 75692.78
30-10-26 38.75 40.65 37.26 37.64 375630 494 14694063.00 74459.53
29-10-26 39.80 39.99 38.05 39.22 520281 450 20327170.00 74151.04
<< < 1 2 3  ... > >>