• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

N D Metal Industries Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512024
INE643D01013
12.6612903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
128.49
18.8
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: Jun 17, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 75.81 75.81 75.81 75.81 5 2 379.00 76264.33
25-05-26 75.81 75.81 75.81 75.81 10 1 758.00 76488.96
18-05-26 75.81 79.80 75.81 79.80 26 2 2010.00 75315.04
11-05-26 76.00 79.80 76.00 79.80 36 6 2747.00 76015.28
04-05-26 76.00 76.00 76.00 76.00 28 3 2128.00 77269.40
20-04-26 75.00 76.00 75.00 76.00 147 6 11051.00 78520.30
13-04-26 75.00 75.00 75.00 75.00 10 2 750.00 76847.57
30-03-26 75.00 75.00 75.00 75.00 20 2 1500.00 71947.55
23-03-26 77.06 77.06 77.06 77.06 10 4 770.00 72696.39
16-03-26 83.66 83.66 81.11 81.11 13 3 1074.00 75502.85
<< < 1 2 3 > >>