• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Amber Enterprises India Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
540902
INE371P01015
868.0923198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBER
175.72
26387.7
EPS(TTM)
Face Value()
Div & Yield %
42.58
10
0
 

As on: Jul 05, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 7408.40 7534.75 7378.70 7482.10 11071 1917 82741541.00 77763.91
02-07-26 7533.25 7533.25 7386.00 7408.15 5938 1228 44159622.00 77502.12
01-07-26 7542.00 7638.75 7423.70 7445.15 11075 1885 83212401.00 76922.64
30-06-26 7416.55 7578.25 7403.55 7532.00 14997 2124 112352188.00 76478.67
29-06-26 7682.00 7695.85 7401.00 7415.40 21265 3658 159822144.00 76728.37
25-06-26 7843.55 7934.95 7650.00 7660.30 9142 1885 71269344.00 77100.47
24-06-26 7799.65 7882.00 7711.00 7843.15 15019 3026 117446364.00 76991.22
23-06-26 7915.00 7955.20 7715.00 7792.75 21988 2896 172423106.00 76200.68
22-06-26 7999.25 8115.00 7852.65 7911.65 38776 4709 309521974.00 77094.07
19-06-26 8249.95 8249.95 7707.00 7886.95 84877 13530 674643633.00 76802.90
<< < 1 2 3  ... > >>