• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.7226362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.11
299725.15
EPS(TTM)
Face Value()
Div & Yield %
26.15
5
5.56
 

As on: Jul 31, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 241.85 244.30 239.10 241.60 327815 4057 79459081.00 77928.15
29-07-26 240.60 240.60 237.90 238.25 450924 3400 107762951.00 77654.60
28-07-26 238.00 239.95 236.20 238.80 678368 7642 161454175.00 76765.92
27-07-26 247.35 248.10 238.30 238.60 3254054 9301 782926261.00 76835.78
24-07-26 253.40 253.55 248.20 248.75 525514 13112 131443167.00 76059.77
23-07-26 254.45 254.45 252.00 252.35 455733 7245 115232107.00 76391.39
22-07-26 250.95 252.75 250.15 251.90 614299 8213 154663152.00 76755.05
21-07-26 251.15 251.65 248.50 250.65 494455 3854 123872252.00 77470.11
20-07-26 248.80 252.30 248.80 249.55 396439 4556 99470863.00 77708.52
17-07-26 246.15 247.65 245.50 247.25 353613 6313 87329034.00 78151.45
<< < 1 2 3  ... > >>