• OPEN AN ACCOUNT
Indian Indices
Sensex
81,649.02 542.37
( 0.67%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 11, 2026 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 254.05 268.10 254.05 263.55 527 47 137913.00 74649.84
01-06-26 275.00 281.85 254.00 262.75 1996 54 531138.00 74267.34
29-05-26 260.00 275.00 257.00 260.25 2272 42 591443.00 74775.74
27-05-26 264.20 269.70 259.00 259.35 1515 24 394970.00 75867.80
26-05-26 267.95 271.55 260.00 268.65 604 17 161770.00 76009.70
25-05-26 280.00 280.00 250.00 255.25 2351 44 607626.00 76488.96
22-05-26 254.50 270.00 254.50 269.00 2974 18 802279.00 75415.35
21-05-26 266.60 279.95 257.35 276.15 2460 33 659351.00 75183.36
20-05-26 264.75 269.95 253.65 266.55 2227 24 586654.00 75318.39
19-05-26 260.05 264.80 249.85 257.85 2327 41 591392.00 75200.85
<< < 1 2 3  ... > >>