• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

CCME Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
514336
INE194N01016
8.8547845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
205.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 15, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 45.45 45.45 45.45 45.45 2626 19 119351.00 81592.45
12-11-26 43.29 43.29 43.29 43.29 4844 18 209696.00 81911.01
11-11-26 41.23 41.23 39.27 41.23 4729 42 192451.00 81879.40
09-11-26 39.41 39.50 35.96 39.27 6651 71 252486.00 81106.65
08-11-26 40.60 40.87 37.25 37.63 6472 72 254794.00 80999.40
06-11-26 37.39 39.19 36.01 38.93 1055 15 39135.00 81028.02
05-11-26 36.65 37.70 35.99 37.39 3465 39 126636.00 79310.01
04-11-26 35.99 35.99 34.21 35.93 2303 34 80847.00 77301.40
03-11-26 34.68 35.70 32.30 34.69 5065 58 168075.00 76917.85
02-11-26 35.20 35.22 31.88 34.00 1774 63 60034.00 75692.78
<< < 1 2 3  ... > >>