• OPEN AN ACCOUNT
Indian Indices
Sensex
73,657.94 51.19
( 0.07%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Umiya Tubes Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539798
INE173U01015
13.4737329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.82
32.35
EPS(TTM)
Face Value()
Div & Yield %
3.66
10
0
 

As on: Oct 27, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 26.85 26.85 24.38 24.97 161 9 3970.00 73606.75
23-10-26 25.24 25.24 23.25 24.70 1439 15 35473.00 73123.83
22-10-26 26.00 26.00 25.28 25.37 2072 8 52616.00 73249.39
21-10-26 23.60 24.00 22.36 23.68 1290 21 30565.00 73709.69
19-10-26 24.22 26.90 24.22 24.69 9766 34 239735.00 73852.90
16-10-26 24.10 25.94 24.10 25.94 2080 13 52733.00 74729.27
15-10-26 26.03 26.03 25.15 25.54 2031 10 52333.00 74315.61
14-10-26 26.03 26.03 24.10 25.20 2125 15 53780.00 72781.89
13-10-26 26.03 26.03 24.60 24.80 2846 24 71586.00 73033.78
12-10-26 26.55 26.55 25.29 26.09 7134 40 186740.00 71924.68
<< < 1 2 3  ... > >>