• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.969295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
13.01
54306
EPS(TTM)
Face Value()
Div & Yield %
1.33
2
0
 

As on: Nov 09, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 17.36 17.36 16.85 17.00 8833448 26104 150420261.00 81106.65
08-11-26 17.50 17.53 17.26 17.30 5312413 9653 92057381.00 80999.40
06-11-26 16.21 17.54 15.82 17.20 29971848 40669 505154888.00 81028.02
05-11-26 16.06 16.46 15.78 16.26 15458952 30605 247594936.00 79310.01
04-11-26 15.37 15.75 15.21 15.73 11176982 27539 172969519.00 77301.40
03-11-26 15.87 15.87 15.23 15.39 9253919 50537 142980235.00 76917.85
02-11-26 15.20 15.62 15.13 15.57 9235152 25205 142775386.00 75692.78
30-10-26 15.45 15.45 15.10 15.16 9001880 28298 137234622.00 74459.53
29-10-26 15.62 15.62 15.30 15.45 8888261 31269 137735821.00 74151.04
28-10-26 15.88 15.88 15.54 15.62 4060373 15485 63567352.00 73246.03
<< < 1 2 3  ... > >>