• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.68
54483.55
EPS(TTM)
Face Value()
Div & Yield %
5663.56
10
0.18
 

As on: Jun 17, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 130098.85 130098.85 127840.00 128464.30 510 410 65616079.00 76808.48
15-06-26 127749.95 131792.50 127000.00 128578.35 1263 985 163807509.00 76264.33
12-06-26 123685.00 125694.65 123585.50 125457.40 745 590 92831900.00 75527.95
11-06-26 122583.00 123475.00 122117.55 122961.70 219 159 26917125.00 73832.55
10-06-26 122950.00 123384.20 122202.05 122583.00 545 393 66966848.00 73983.18
09-06-26 123445.00 123800.00 122650.00 122787.75 356 271 43789154.00 73918.76
08-06-26 123534.75 124099.95 122135.00 122838.85 447 345 55038293.00 73524.26
05-06-26 125499.95 125899.95 123400.00 123534.75 303 263 37560616.00 74243.34
04-06-26 124989.95 125500.00 124300.00 124649.90 229 203 28614192.00 74360.01
03-06-26 124723.05 125370.00 124110.00 124774.05 362 283 45242310.00 74346.17
<< < 1 2 3  ... > >>