• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

TCI Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532262
INE920B01019
47.2388889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
243.06
118.35
EPS(TTM)
Face Value()
Div & Yield %
5.41
10
0
 

As on: Aug 01, 2026 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1314.95 1314.95 1314.95 1314.95 1 1 1314.00 77928.15
28-07-26 1288.00 1288.00 1288.00 1288.00 1 1 1288.00 76765.92
23-07-26 1290.00 1290.00 1288.00 1288.00 3 2 3868.00 76391.39
22-07-26 1250.05 1250.05 1250.00 1250.00 14 2 17500.00 76755.05
20-07-26 1300.00 1300.00 1300.00 1300.00 3 2 3900.00 77708.52
17-07-26 1323.95 1323.95 1319.90 1319.90 9 4 11895.00 78151.45
16-07-26 1324.40 1324.40 1324.40 1324.40 1 1 1324.00 77186.87
15-07-26 1307.00 1307.00 1263.10 1270.45 99 10 127459.00 77185.43
14-07-26 1250.00 1340.00 1250.00 1329.50 39 13 51011.00 77054.94
08-07-26 1319.00 1320.00 1300.00 1300.00 30 7 39159.00 76503.60
<< < 1 2 3  ... > >>