• OPEN AN ACCOUNT
Indian Indices
Sensex
72,486.36 561.68
( 0.78%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
87.4017629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
30.43
3771.69
EPS(TTM)
Face Value()
Div & Yield %
12.33
2
0.4
 

As on: Oct 13, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 375.95 380.10 373.05 375.20 1087 126 408174.00 71924.68
09-10-26 379.35 379.35 366.20 372.75 1193 178 441651.00 72472.33
08-10-26 384.10 384.10 370.00 371.30 1390 108 518181.00 71593.24
07-10-26 380.80 383.10 378.00 379.00 2229 69 846230.00 72638.70
06-10-26 381.10 386.80 379.45 384.70 2518 71 960926.00 73067.81
05-10-26 385.00 390.95 382.85 382.90 789 52 305309.00 72382.47
01-10-26 385.40 386.60 375.10 381.20 1449 91 551230.00 71909.70
30-09-26 392.95 394.90 385.15 387.65 1419 58 558197.00 72480.29
29-09-26 393.30 399.70 383.55 390.50 1411 118 551605.00 72529.07
28-09-26 383.00 390.90 378.95 387.65 1892 99 725594.00 72771.72
<< < 1 2 3  ... > >>