• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Timex Group India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500414
INE064A01026
7.4675582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMEX
61.54
5492.18
EPS(TTM)
Face Value()
Div & Yield %
8.84
1
0
 

As on: Aug 07, 2026 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 549.45 556.15 541.00 544.05 17716 1158 9680302.00 78954.76
05-08-26 564.95 564.95 548.35 553.25 29019 1433 16111239.00 78581.00
04-08-26 556.95 559.95 541.70 556.80 32781 2238 18115544.00 78428.95
03-08-26 533.65 553.00 532.50 547.95 23831 1130 12967909.00 78639.03
31-07-26 534.15 542.60 523.85 529.35 56712 1358 30195332.00 78094.64
30-07-26 533.50 552.65 515.40 530.20 241558 7619 128497528.00 77928.15
29-07-26 563.70 571.00 545.70 554.70 57917 2392 32373731.00 77654.60
28-07-26 563.65 574.15 561.25 567.10 46921 2250 26621131.00 76765.92
27-07-26 586.00 594.00 559.00 561.00 77842 3032 44330604.00 76835.78
24-07-26 567.30 581.00 559.60 579.00 59589 2594 33935670.00 76059.77
<< < 1 2 3  ... > >>