• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
104.790979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
68.13
162818.61
EPS(TTM)
Face Value()
Div & Yield %
23.48
1
1.34
 

As on: Jul 01, 2026 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 1595.05 1610.00 1585.00 1592.55 57211 4114 91526345.00 76478.67
29-06-26 1612.95 1620.00 1594.60 1599.75 22504 1783 36165424.00 76728.37
25-06-26 1595.00 1620.00 1590.35 1595.80 61102 4646 98261035.00 77100.47
24-06-26 1570.05 1583.00 1562.50 1579.90 27551 1790 43225596.00 76991.22
23-06-26 1560.20 1599.90 1560.20 1566.40 31354 2954 49618422.00 76200.68
22-06-26 1594.95 1594.95 1556.30 1572.25 12357 1364 19363750.00 77094.07
19-06-26 1572.00 1594.15 1564.65 1579.50 15212 1185 24068578.00 76802.90
18-06-26 1577.95 1586.20 1568.30 1579.95 7081 744 11169257.00 77409.98
17-06-26 1589.95 1589.95 1568.80 1578.00 15364 1209 24220987.00 77155.62
16-06-26 1582.10 1584.75 1553.00 1571.05 19655 1381 30762861.00 76808.48
<< < 1 2 3  ... > >>