• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Elpro International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504000
INE579B01039
147.4656032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELPROINTL
85.65
3004.86
EPS(TTM)
Face Value()
Div & Yield %
2.07
1
0
 

As on: Nov 13, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 181.00 181.00 175.50 176.90 9953 251 1760542.00 81911.01
11-11-26 170.10 177.85 170.10 177.30 18265 414 3219097.00 81879.40
09-11-26 164.20 172.05 164.20 169.50 836 27 142237.00 81106.65
08-11-26 165.15 165.50 165.00 165.50 302 4 49861.00 80999.40
06-11-26 166.20 166.50 165.10 165.10 2020 103 334508.00 81028.02
05-11-26 165.35 166.00 163.50 165.00 778 80 128188.00 79310.01
04-11-26 166.60 167.00 165.75 167.00 569 8 94898.00 77301.40
03-11-26 170.90 170.90 165.00 165.50 281 9 46510.00 76917.85
02-11-26 166.00 170.50 166.00 167.50 554 329 93022.00 75692.78
30-10-26 167.70 168.50 165.15 168.50 284 20 47735.00 74459.53
<< < 1 2 3  ... > >>