• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Utkarsh Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543942
INE735W01017
15.5974428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTKARSHBNK
0
2494.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 16, 2026 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 14.20 14.21 13.95 14.02 77402 291 1087255.00 78009.25
13-08-26 14.13 14.31 14.05 14.24 233562 461 3306233.00 78079.96
12-08-26 14.02 14.25 13.96 14.11 390866 1699 5479925.00 77966.35
11-08-26 13.95 14.14 13.86 14.02 180198 578 2515194.00 78154.25
10-08-26 14.10 14.37 14.02 14.03 215954 843 3046683.00 78542.44
07-08-26 14.48 14.48 14.17 14.22 237610 700 3385149.00 78499.17
06-08-26 14.51 14.51 14.32 14.39 120244 509 1729442.00 78954.76
05-08-26 14.62 14.62 14.39 14.48 130369 497 1888214.00 78581.00
04-08-26 14.50 14.60 14.37 14.52 203595 982 2944949.00 78428.95
03-08-26 15.00 15.10 14.32 14.60 709415 1503 10371836.00 78639.03
<< < 1 2 3  ... > >>