• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,240.77 139.79
(1.07%)
Dow Jones
33,762.76 701.19
(2.12%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 0.00
(0.00%)
EUR-INR
88.32 0.00
(0.00%)
GBP-INR
102.83 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
79.7888128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
10.81
595.68
EPS(TTM)
Face Value()
Div & Yield %
31.44
10
0
 

As on: Jun 04, 2023 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-23 340.00 348.95 330.15 340.00 334 14 112702.00 62547.11
01-06-23 350.00 354.85 340.00 340.00 1663 30 566347.00 62428.54
31-05-23 367.95 367.95 350.00 350.00 1228 18 438253.00 62622.24
30-05-23 348.00 371.05 337.05 361.70 6053 69 2196594.00 62969.13
29-05-23 367.55 367.55 352.35 353.40 483 23 172974.00 62846.38
26-05-23 351.00 359.85 350.00 350.05 249 13 87290.00 62501.69
25-05-23 359.40 359.40 351.00 351.00 360 9 128344.00 61872.62
24-05-23 340.10 360.00 335.15 358.55 1154 30 401391.00 61773.78
23-05-23 355.75 368.80 341.25 346.00 396 21 141601.00 61981.79
22-05-23 339.10 355.90 339.10 353.80 539 9 190187.00 61963.68
<< < 1 2 3  ... > >>