• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

East India Drums & Barrels Manufacturing Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523874
INE191C01023
14.4108586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.47
140.18
EPS(TTM)
Face Value()
Div & Yield %
3.22
10
0
 

As on: Oct 04, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 96.00 96.00 91.00 94.88 10133 90 961374.00 71909.70
30-09-26 96.60 96.60 94.00 95.52 11305 66 1079955.00 72480.29
29-09-26 95.49 95.50 92.50 95.40 104187 131 9896049.00 72529.07
28-09-26 90.46 95.10 90.46 93.69 138338 89 13136127.00 72771.72
25-09-26 95.95 95.95 92.50 95.10 6253 69 589495.00 73895.74
24-09-26 96.70 96.70 92.05 93.43 8571 84 802585.00 73580.54
23-09-26 95.78 95.78 93.25 94.95 2210 41 209191.00 74828.25
22-09-26 95.00 96.80 93.25 94.27 12160 89 1161190.00 74529.08
21-09-26 95.95 96.72 93.70 95.00 10829 93 1032151.00 74858.99
18-09-26 95.95 95.95 93.55 94.77 109398 84 10395320.00 74294.96
<< < 1 2 3  ... > >>