• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Srestha Finvest Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539217
INE606K01049
0.8383481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.84
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 07, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 0.24 0.25 0.23 0.24 2843427 343 683383.00 73067.81
05-10-26 0.25 0.25 0.23 0.24 2018315 414 489729.00 72382.47
01-10-26 0.25 0.25 0.24 0.24 2897147 418 699378.00 71909.70
30-09-26 0.24 0.25 0.24 0.25 1438948 323 351368.00 72480.29
29-09-26 0.25 0.25 0.24 0.24 6250936 520 1503388.00 72529.07
28-09-26 0.24 0.25 0.24 0.25 2143857 306 521491.00 72771.72
25-09-26 0.25 0.25 0.24 0.25 1844870 307 452620.00 73895.74
24-09-26 0.24 0.25 0.23 0.25 4409229 432 1052179.00 73580.54
23-09-26 0.24 0.24 0.22 0.24 5497023 489 1278715.00 74828.25
22-09-26 0.24 0.25 0.23 0.23 3784199 380 888243.00 74529.08
<< < 1 2 3  ... > >>