• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
36.6473835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
20.97
11160.96
EPS(TTM)
Face Value()
Div & Yield %
3.08
10
0
 

As on: Nov 14, 2026 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 64.49 66.62 63.25 64.58 991297 7189 64350371.00 81592.45
12-11-26 65.83 67.05 65.50 65.60 571070 2959 37937105.00 81911.01
11-11-26 67.10 68.34 65.49 66.00 1086039 4707 73326205.00 81879.40
09-11-26 65.55 67.49 64.49 66.70 571688 2496 37781628.00 81106.65
08-11-26 65.35 66.25 64.88 65.35 145230 1702 9484002.00 80999.40
06-11-26 65.35 65.35 63.32 64.80 982619 4040 62783901.00 81028.02
05-11-26 65.36 66.35 63.38 65.92 1121528 5373 73624472.00 79310.01
04-11-26 59.37 63.57 58.65 63.57 710099 3430 43815840.00 77301.40
03-11-26 60.14 61.19 59.00 59.35 452883 2176 27255992.00 76917.85
02-11-26 55.51 61.66 55.51 59.70 2919323 9953 175331835.00 75692.78
<< < 1 2 3  ... > >>