SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,639.03 544.39
( 0.70%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

63,705.00 -657.02
(-1.02%)

Nikkei 225

10,850.37 -17.68
(-0.16%)

Forex

USD-INR

95.59 -0.10
(-0.11%)

EUR-INR

109.79 0.65
(0.59%)

GBP-INR

128.11 0.75
(0.59%)

JPY-INR

0.59 0.01
(1.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industry :

BSE Code

ISIN Demat

Book Value()

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 03, 2026 10:51 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-08-26	7.72	7.72	7.72	7.72	12357996	147134	4262700234.00	78639.03
31-07-26	7.63	7.63	7.63	7.63	9866507	162521	3774033430.00	78094.64
30-07-26	7.70	7.70	7.70	7.70	7816802	213968	3633696820.00	77928.15
29-07-26	7.71	7.71	7.71	7.71	13633180	243708	6286543042.00	77654.60
28-07-26	7.60	7.60	7.60	7.60	11122648	198780	5980084799.00	76765.92
27-07-26	7.70	7.70	7.70	7.70	11536054	133935	3008292655.00	76835.78
24-07-26	7.62	7.62	7.62	7.62	7337655	717026	2729338044.00	76059.77
23-07-26	7.61	7.61	7.61	7.61	7402255	144333	3014982683.00	76391.39
22-07-26	7.65	7.65	7.65	7.65	6836832	215306	2534592183.00	76755.05
21-07-26	7.62	7.62	7.62	7.62	9638044	117595	3095207806.00	77470.11

<< < 1 2 3 ... > >>

78,639.03 544.39 ( 0.70%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

63,705.00 -657.02 (-1.02%)

10,850.37 -17.68 (-0.16%)

95.59 -0.10 (-0.11%)

109.79 0.65 (0.59%)

128.11 0.75 (0.59%)

0.59 0.01 (1.09%)