• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
194.1529064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
8.16
6428.48
EPS(TTM)
Face Value()
Div & Yield %
24.45
10
0.73
 

As on: Aug 25, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 201.95 210.00 200.55 207.35 320774 3246 66324715.00 77656.09
24-08-26 205.75 206.10 199.10 199.55 649175 2321 129963496.00 77369.11
21-08-26 189.00 205.00 187.70 203.25 519514 4997 104358343.00 77540.83
20-08-26 184.30 189.90 184.30 188.10 112812 1294 21240973.00 77537.72
19-08-26 182.75 184.40 180.10 181.65 30276 513 5496307.00 76909.68
18-08-26 183.00 183.75 180.50 182.95 43272 572 7874443.00 77235.46
17-08-26 181.85 184.50 180.70 184.15 33924 687 6194911.00 77728.16
14-08-26 186.40 187.80 181.70 182.05 40544 587 7448400.00 78009.25
13-08-26 190.15 190.15 184.40 186.80 104579 538 19596496.00 78079.96
12-08-26 186.75 191.50 185.90 188.15 49357 757 9326430.00 77966.35
<< < 1 2 3  ... > >>