• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,297.09 65.17
( 0.08%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Andrew Yule & Company Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526173
INE449C01025
2.5735585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDREWYU
0
1207.71
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 24, 2025 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 24.80 25.28 24.50 24.70 55878 424 1385092.00 85231.92
20-11-25 24.93 25.36 24.91 24.95 50019 374 1253601.00 85632.68
19-11-25 25.11 25.48 24.77 24.93 77734 494 1946458.00 85186.47
18-11-25 25.64 25.64 25.18 25.25 56197 291 1424184.00 84673.02
17-11-25 25.88 25.98 25.44 25.58 108993 436 2802038.00 84950.95
14-11-25 25.27 25.79 25.27 25.39 46105 317 1176439.00 84562.78
13-11-25 25.30 25.87 25.30 25.61 63412 373 1629068.00 84478.67
12-11-25 25.20 25.74 25.20 25.60 68291 530 1744107.00 84466.51
11-11-25 25.20 25.94 25.20 25.40 48894 358 1244847.00 83871.32
10-11-25 25.69 26.00 25.42 25.50 80118 397 2057601.00 83535.35
<< < 1 2 3  ... > >>