• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
440.7320699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
103.95
160202.73
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
0.52
 

As on: Aug 04, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 7626.40 7893.00 7598.00 7740.00 49044 6614 382107333.00 78428.95
03-08-26 7249.50 7651.00 7220.00 7560.00 54017 10024 403588631.00 78639.03
31-07-26 7359.10 7482.60 7201.00 7285.95 18459 4201 136779944.00 78094.64
30-07-26 7220.05 7334.75 7192.85 7291.95 12990 2837 94208110.00 77928.15
29-07-26 7254.55 7455.00 7082.30 7313.00 23203 4559 168494356.00 77654.60
28-07-26 7330.00 7330.05 7194.00 7245.90 9065 3155 65599825.00 76765.92
27-07-26 7522.45 7522.45 7235.00 7326.60 15511 2659 113346138.00 76835.78
24-07-26 7531.85 7578.85 7339.95 7369.70 13692 2439 102461557.00 76059.77
23-07-26 7512.40 7682.85 7500.00 7523.85 19830 3108 150543476.00 76391.39
22-07-26 7525.05 7635.45 7485.80 7507.30 12812 2536 96748458.00 76755.05
<< < 1 2 3  ... > >>