• OPEN AN ACCOUNT
Indian Indices
Sensex
77,240.57 -232.37
( -0.30%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

OnMobile Global Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532944
INE809I01019
67.3541254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONMOBILE
0
571.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 27, 2026 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 53.74 53.74 53.74 53.74 3851 33 206952.00 77472.94
25-08-26 54.83 54.83 54.83 54.83 1211 19 66399.00 77656.09
24-08-26 56.07 56.07 55.94 55.94 1206 23 67514.00 77369.11
21-08-26 57.08 57.30 57.08 57.08 9148 71 522906.00 77540.83
20-08-26 58.24 58.24 58.24 58.24 2102 29 122420.00 77537.72
19-08-26 59.42 59.42 59.42 59.42 3555 30 211238.00 76909.68
18-08-26 60.63 60.63 60.63 60.63 2453 20 148725.00 77235.46
17-08-26 61.86 61.86 61.86 61.86 3120 23 193003.00 77728.16
14-08-26 63.12 63.12 63.12 63.12 2573 12 162407.00 78009.25
13-08-26 64.40 64.40 64.40 64.40 1812 14 116692.00 78079.96
<< < 1 2 3  ... > >>