• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Gufic BioSciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
509079
INE742B01025
66.2311355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUFICBIO
59.38
4364.8
EPS(TTM)
Face Value()
Div & Yield %
7.33
1
0.02
 

As on: Nov 06, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 435.35 438.50 432.75 435.25 2307 130 1005456.00 79310.01
04-11-26 415.55 433.60 408.45 426.60 14816 452 6312017.00 77301.40
03-11-26 417.75 421.65 412.10 417.35 1445 121 602267.00 76917.85
02-11-26 422.25 422.70 410.00 415.90 4022 210 1676671.00 75692.78
30-10-26 415.95 421.00 407.75 412.20 4004 214 1666186.00 74459.53
29-10-26 424.60 424.60 417.00 420.40 745 62 313817.00 74151.04
28-10-26 417.15 431.00 416.80 423.70 7176 350 3049700.00 73246.03
27-10-26 409.25 422.00 407.75 421.15 5971 279 2495444.00 73598.67
26-10-26 389.00 412.00 389.00 406.95 8352 430 3401533.00 73606.75
23-10-26 398.80 398.80 386.00 392.60 6018 293 2356764.00 73123.83
<< < 1 2 3  ... > >>