• OPEN AN ACCOUNT
Indian Indices
Sensex
76,303.43 -640.85
( -0.83%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
194.4315156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
60.06
21063.3
EPS(TTM)
Face Value()
Div & Yield %
10.75
10
0.23
 

As on: Sep 02, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 664.25 664.25 634.75 645.60 16626 768 10751614.00 76944.28
31-08-26 639.25 658.55 631.75 655.90 23026 1022 14863101.00 76957.27
28-08-26 658.95 658.95 638.05 643.10 32679 956 21089217.00 77264.51
27-08-26 654.55 660.00 648.00 657.35 52322 887 34327350.00 76933.59
26-08-26 665.00 665.85 646.50 656.25 36993 1340 24146577.00 77472.94
25-08-26 656.55 671.20 643.15 661.85 67803 3961 44941081.00 77656.09
24-08-26 639.30 663.00 628.75 654.70 92916 3482 60289767.00 77369.11
21-08-26 626.55 642.80 619.40 639.30 90543 4903 57366261.00 77540.83
20-08-26 589.05 632.95 589.05 626.60 65188 1908 39999267.00 77537.72
19-08-26 591.10 597.90 582.00 586.05 20967 620 12324735.00 76909.68
<< < 1 2 3  ... > >>