• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

SecureKloud Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512161
INE650K01021
-14.4955763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECURKLOUD
0
48.88
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 12, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 15.10 15.10 14.55 15.09 408 25 6140.00 81879.40
09-11-26 14.85 15.10 14.42 14.63 941 68 13867.00 81106.65
08-11-26 14.85 15.74 14.13 15.01 987 101 14654.00 80999.40
06-11-26 14.10 14.80 14.08 14.78 7292 111 107111.00 81028.02
05-11-26 14.60 15.38 14.11 14.50 19582 154 284408.00 79310.01
04-11-26 14.55 15.99 14.50 14.89 3859 48 56467.00 77301.40
03-11-26 14.95 15.48 14.70 14.83 5240 75 77835.00 76917.85
02-11-26 15.34 15.34 14.70 15.33 2675 91 39856.00 75692.78
30-10-26 15.78 15.78 14.55 15.34 7341 131 110231.00 74459.53
29-10-26 16.49 16.49 15.40 15.78 607 36 9517.00 74151.04
<< < 1 2 3  ... > >>