• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Prime Fresh Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540404
INE442V01012
61.8982493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.07
233.65
EPS(TTM)
Face Value()
Div & Yield %
9.31
10
0
 

As on: Aug 30, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 169.50 172.20 163.45 168.20 9001 153 1528325.00 77264.51
27-08-26 169.65 169.70 160.95 168.50 4168 89 695159.00 76933.59
26-08-26 165.95 167.95 158.00 165.75 9980 206 1627495.00 77472.94
25-08-26 156.05 166.50 156.05 165.90 9047 164 1479617.00 77656.09
24-08-26 160.00 164.50 156.05 162.40 5558 169 901925.00 77369.11
21-08-26 175.00 181.50 158.00 159.90 24388 406 4028976.00 77540.83
20-08-26 180.00 182.00 175.15 177.50 3054 152 543850.00 77537.72
19-08-26 178.50 184.95 174.45 177.15 5810 160 1034920.00 76909.68
18-08-26 190.00 194.75 178.80 182.25 3816 132 699259.00 77235.46
17-08-26 190.00 195.00 185.15 186.05 1366 158 258136.00 77728.16
<< < 1 2 3  ... > >>