• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Mangalam Seeds Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539275
INE829S01016
80.600077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.65
138.24
EPS(TTM)
Face Value()
Div & Yield %
7.56
10
0
 

As on: Jun 10, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 126.95 126.95 124.00 124.15 49 6 6106.00 73983.18
09-06-26 119.45 127.00 118.00 125.90 1379 37 169178.00 73918.76
08-06-26 119.00 124.00 117.10 120.05 459 38 54958.00 73524.26
05-06-26 120.00 123.50 117.00 118.35 2361 65 282714.00 74243.34
04-06-26 125.25 126.70 122.00 124.35 1454 24 179156.00 74360.01
03-06-26 126.20 127.00 118.00 124.60 1061 36 129802.00 74346.17
02-06-26 129.40 131.85 121.40 126.30 1662 56 206171.00 74649.84
01-06-26 127.15 128.15 122.20 128.15 1176 31 146431.00 74267.34
29-05-26 129.90 130.05 125.35 127.10 704 42 90420.00 74775.74
27-05-26 135.00 135.00 129.00 130.25 311 11 40563.00 75867.80
<< < 1 2 3  ... > >>