• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Infomedia Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
509069
INE669A01022
-12.198426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOMEDIA
0
27.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 08, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 5.53 5.80 5.45 5.50 1064 16 5884.00 72638.70
06-10-26 5.98 5.98 5.09 5.35 79 5 436.00 73067.81
05-10-26 5.42 5.55 5.06 5.06 951 12 4880.00 72382.47
01-10-26 5.20 5.40 5.20 5.40 39 6 207.00 71909.70
30-09-26 5.08 5.50 5.08 5.50 88 3 451.00 72480.29
29-09-26 5.79 5.79 5.05 5.60 5322 8 27009.00 72529.07
28-09-26 5.25 5.25 5.05 5.05 55 2 278.00 72771.72
25-09-26 5.93 5.93 5.16 5.24 2365 11 13198.00 73895.74
24-09-26 5.44 5.44 4.95 4.95 1187 13 6363.00 73580.54
23-09-26 5.38 5.38 5.35 5.35 293 5 1567.00 74828.25
<< < 1 2 3  ... > >>