• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.2787487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28
92.21
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 04, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1183.00 1196.70 1140.70 1161.25 4967 502 5780697.00 77763.91
02-07-26 1188.75 1195.05 1168.00 1184.35 2153 239 2549791.00 77502.12
01-07-26 1214.35 1214.35 1168.30 1172.15 1969 156 2335632.00 76922.64
30-06-26 1184.50 1208.80 1183.30 1196.70 3447 171 4138428.00 76478.67
29-06-26 1204.90 1204.90 1162.85 1185.55 4407 345 5183299.00 76728.37
25-06-26 1214.80 1222.30 1166.30 1177.80 6687 381 7931184.00 77100.47
24-06-26 1159.90 1219.00 1159.05 1200.95 5781 511 6850755.00 76991.22
23-06-26 1190.40 1199.15 1140.00 1154.70 5094 374 5916332.00 76200.68
22-06-26 1216.35 1216.40 1182.85 1190.40 4325 399 5166098.00 77094.07
19-06-26 1245.05 1249.95 1179.25 1202.45 11785 674 14331900.00 76802.90
<< < 1 2 3  ... > >>