• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.7976062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
57.52
113604.68
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.4
 

As on: Sep 30, 2026 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 530.00 530.00 518.70 522.90 93366 2297 48758508.00 72529.07
28-09-26 531.00 534.25 525.75 530.00 104078 2917 55160510.00 72771.72
25-09-26 526.85 535.00 516.55 530.50 244283 6214 128794277.00 73895.74
24-09-26 530.15 535.15 514.15 527.65 672031 15632 353544182.00 73580.54
23-09-26 560.05 565.55 556.20 562.10 96492 2619 54258444.00 74828.25
22-09-26 560.15 567.15 559.10 559.80 52345 1701 29491955.00 74529.08
21-09-26 550.95 565.90 550.95 558.00 170733 4661 95999644.00 74858.99
18-09-26 558.00 564.30 552.15 552.15 181908 3962 101610739.00 74294.96
17-09-26 531.35 561.05 530.30 556.75 610576 11404 337557055.00 74314.59
16-09-26 520.70 533.55 517.80 530.60 120845 3099 63522526.00 74336.45
<< < 1 2 3  ... > >>