• OPEN AN ACCOUNT
Indian Indices
Sensex
72,018.76 -453.57
( -0.63%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

JK Lakshmi Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500380
INE786A01032
316.5492273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKLAKSHMI
14.51
5804.99
EPS(TTM)
Face Value()
Div & Yield %
32.22
5
1.39
 

As on: Oct 12, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 469.00 472.90 465.10 467.60 9839 1457 4607780.00 72472.33
08-10-26 471.15 472.70 461.30 470.55 5958 402 2786620.00 71593.24
07-10-26 476.65 479.25 469.50 471.50 5703 533 2697586.00 72638.70
06-10-26 466.80 486.45 466.80 478.45 15530 525 7430142.00 73067.81
05-10-26 476.10 482.10 465.05 467.30 8565 1127 4037189.00 72382.47
01-10-26 492.95 492.95 472.00 477.05 10353 1122 4968274.00 71909.70
30-09-26 491.10 504.85 488.40 493.05 3144 352 1553234.00 72480.29
29-09-26 494.00 494.00 482.55 489.80 11527 617 5623329.00 72529.07
28-09-26 505.05 510.00 492.25 494.45 9033 768 4502786.00 72771.72
25-09-26 505.00 512.35 505.00 510.55 4871 413 2480860.00 73895.74
<< < 1 2 3  ... > >>