• OPEN AN ACCOUNT
Indian Indices
Sensex
78,501.59 2.42
( 0.00%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Glaxosmithkline Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500660
INE159A01016
132.2958859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAXO
41.5
43927.83
EPS(TTM)
Face Value()
Div & Yield %
62.48
10
2.2
 

As on: Aug 10, 2026 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 2584.60 2624.50 2538.50 2593.05 4070 438 10604051.00 78499.17
06-08-26 2548.65 2592.60 2538.00 2579.60 1288 186 3311209.00 78954.76
05-08-26 2645.00 2645.00 2508.50 2566.55 4678 639 12140242.00 78581.00
04-08-26 2680.00 2680.00 2611.60 2647.45 2388 405 6307656.00 78428.95
03-08-26 2684.60 2684.60 2634.25 2657.20 4301 1946 11415312.00 78639.03
31-07-26 2618.00 2675.00 2567.05 2653.45 2858 369 7489963.00 78094.64
30-07-26 2609.95 2636.00 2590.00 2609.65 2303 466 6027940.00 77928.15
29-07-26 2641.85 2665.00 2600.10 2627.35 6448 924 16967580.00 77654.60
28-07-26 2541.50 2675.10 2541.50 2641.20 4963 1261 12947393.00 76765.92
27-07-26 2554.65 2560.00 2494.70 2550.20 2697 422 6814174.00 76835.78
<< < 1 2 3  ... > >>