• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
4.537144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.24
516.05
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Jul 12, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 12.15 12.59 12.02 12.23 259799 278 3173468.00 77569.39
09-07-26 12.46 12.74 11.71 12.17 461952 456 5608519.00 76741.82
08-07-26 12.75 12.75 12.07 12.15 272483 330 3403096.00 76503.60
07-07-26 12.79 12.90 12.30 12.57 251072 362 3177262.00 78180.72
06-07-26 12.25 13.25 12.25 12.79 795516 742 10146919.00 78285.07
03-07-26 11.35 12.70 11.35 12.60 1826439 1129 22530543.00 77763.91
02-07-26 11.15 11.70 11.15 11.22 326016 400 3700754.00 77502.12
01-07-26 11.60 11.82 11.30 11.39 367413 406 4214197.00 76922.64
30-06-26 11.86 11.88 11.50 11.59 242532 370 2829613.00 76478.67
29-06-26 12.00 12.05 11.60 11.68 363233 478 4309784.00 76728.37
<< < 1 2 3  ... > >>