• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Sterling Tools Ltd
Industry :  Fasteners
BSE Code
ISIN Demat
Book Value()
530759
INE334A01023
137.8284211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STERTOOLS
13.74
667.47
EPS(TTM)
Face Value()
Div & Yield %
13.37
2
1.08
 

As on: Mar 16, 2026 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 190.65 192.60 182.30 183.65 6151 243 1147870.00 74563.92
12-03-26 190.10 197.60 188.15 192.80 2025 189 390065.00 76034.42
11-03-26 199.30 204.75 193.05 194.85 2646 166 532299.00 76863.71
10-03-26 196.70 201.25 196.00 199.20 2327 123 462733.00 78205.98
09-03-26 200.00 200.00 191.00 194.50 4858 206 943510.00 77566.16
06-03-26 206.00 208.65 202.65 203.60 1413 79 290890.00 78918.90
05-03-26 206.10 210.35 200.75 206.10 7073 117 1451843.00 80015.90
04-03-26 209.00 210.55 205.00 205.40 3170 252 656051.00 79116.19
02-03-26 202.85 218.10 202.85 216.15 5097 145 1079713.00 80238.85
27-02-26 224.85 225.10 222.00 222.20 847 44 189168.00 81287.19
<< < 1 2 3  ... > >>