• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.9568118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
0
25.63
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 10, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 2.73 2.83 2.71 2.83 2256673 312 6356881.00 78542.44
07-08-26 2.70 2.75 2.63 2.70 79818 198 214008.00 78499.17
06-08-26 2.65 2.82 2.61 2.71 106611 289 288937.00 78954.76
05-08-26 2.75 2.79 2.63 2.71 168901 254 462240.00 78581.00
04-08-26 2.82 2.84 2.65 2.71 122905 267 333555.00 78428.95
03-08-26 2.84 2.84 2.58 2.74 329228 485 917598.00 78639.03
31-07-26 2.69 2.71 2.60 2.71 275138 346 744723.00 78094.64
30-07-26 2.60 2.62 2.53 2.59 554462 241 1438171.00 77928.15
29-07-26 2.45 2.65 2.45 2.51 244924 321 608828.00 77654.60
28-07-26 2.75 2.75 2.53 2.57 1869269 345 4780645.00 76765.92
<< < 1 2 3  ... > >>