• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Modern Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513303
INE001F01019
13.7856882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.32
15.35
EPS(TTM)
Face Value()
Div & Yield %
1.08
10
0
 

As on: Oct 25, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 12.50 13.00 10.91 11.15 20145 118 231725.00 73123.83
22-10-26 13.43 13.50 12.21 12.74 5422 31 69883.00 73249.39
21-10-26 13.76 14.50 13.42 13.42 1562 33 21303.00 73709.69
19-10-26 13.59 14.79 13.59 14.01 305 32 4192.00 73852.90
16-10-26 13.56 14.87 13.47 13.98 5606 55 78094.00 74729.27
15-10-26 14.50 14.50 13.36 13.56 4520 37 61282.00 74315.61
14-10-26 13.95 14.95 13.20 13.84 2667 48 37766.00 72781.89
13-10-26 14.47 14.47 14.00 14.02 161 20 2260.00 73033.78
12-10-26 13.77 14.48 13.57 14.40 416 9 5721.00 71924.68
09-10-26 13.91 14.64 13.55 13.83 564 28 7825.00 72472.33
<< < 1 2 3  ... > >>