• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
98.1789284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
42.63
71818.97
EPS(TTM)
Face Value()
Div & Yield %
11.61
10
0.33
 

As on: Sep 07, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 499.80 503.35 492.50 494.95 33930 4958 16899889.00 76515.43
03-09-26 504.00 504.50 492.40 494.90 16221 825 8090197.00 76152.86
02-09-26 495.00 501.60 488.00 499.50 24054 1492 11910252.00 76570.35
01-09-26 508.25 508.25 495.10 495.30 268343 1146 134600304.00 76944.28
31-08-26 504.25 511.00 497.80 511.00 42325 1489 21333746.00 76957.27
28-08-26 500.35 510.20 500.35 506.75 38244 1195 19374457.00 77264.51
27-08-26 518.40 518.40 509.10 510.00 28058 830 14424636.00 76933.59
26-08-26 514.65 525.50 511.95 518.40 56247 1613 29303421.00 77472.94
25-08-26 513.05 513.30 506.05 508.00 23178 1255 11817785.00 77656.09
24-08-26 522.70 522.70 506.40 513.10 38483 1284 19818109.00 77369.11
<< < 1 2 3  ... > >>