• OPEN AN ACCOUNT
Indian Indices
Sensex
78,476.35 47.40
( 0.06%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Hikal Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524735
INE475B01022
97.2386745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIKAL
77.32
2812.49
EPS(TTM)
Face Value()
Div & Yield %
2.95
2
0.18
 

As on: Aug 05, 2026 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 230.00 233.15 227.90 228.10 18050 417 4150827.00 78428.95
03-08-26 225.00 234.65 223.60 230.00 43268 1111 9970470.00 78639.03
31-07-26 220.15 223.00 217.40 221.50 8460 210 1862419.00 78094.64
30-07-26 221.75 223.00 216.35 216.70 9069 204 1985079.00 77928.15
29-07-26 217.05 223.65 217.05 221.10 17852 401 3950775.00 77654.60
28-07-26 223.95 223.95 215.80 217.05 21653 360 4713319.00 76765.92
27-07-26 219.00 224.15 218.95 222.10 23424 414 5212942.00 76835.78
24-07-26 213.15 219.70 208.30 217.20 16709 558 3593391.00 76059.77
23-07-26 214.00 216.50 210.65 211.75 24325 527 5187594.00 76391.39
22-07-26 226.00 226.00 212.95 213.50 39238 717 8438515.00 76755.05
<< < 1 2 3  ... > >>