• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

National Aluminium Company Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532234
INE139A01034
109.4081897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONALUM
10.99
67872.73
EPS(TTM)
Face Value()
Div & Yield %
33.63
5
2.84
 

As on: Feb 13, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 361.65 361.65 348.50 349.40 521608 8831 184397098.00 82626.76
12-02-26 367.50 374.50 367.00 369.55 708362 7611 262243971.00 83674.92
11-02-26 370.60 371.70 365.85 367.50 666022 8987 245729767.00 84233.64
10-02-26 369.90 370.55 363.75 368.55 644956 7204 236248909.00 84273.92
09-02-26 359.75 369.00 358.55 365.10 511209 9086 185770458.00 84065.75
06-02-26 354.80 357.55 349.45 354.45 962811 14421 339490884.00 83580.40
05-02-26 360.00 365.35 352.80 363.95 800945 17490 288778495.00 83313.93
04-02-26 371.15 378.50 370.65 374.95 1867704 13266 699480100.00 83817.69
03-02-26 391.40 392.00 361.10 371.00 1718313 29433 636916125.00 83739.13
02-02-26 347.00 371.95 341.95 370.00 1807026 29252 656612991.00 81666.46
<< < 1 2 3  ... > >>