• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
21.9670893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
30.06
411.41
EPS(TTM)
Face Value()
Div & Yield %
2.67
2
1
 

As on: Apr 20, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 75.85 82.00 75.85 79.90 4741 53 385007.00 78520.30
17-04-26 82.99 82.99 79.11 80.26 1870 32 149973.00 78493.54
16-04-26 79.00 79.60 78.75 78.85 1559 19 122891.00 77988.68
15-04-26 80.39 81.15 78.33 78.82 2577 75 205129.00 78111.24
13-04-26 76.20 80.83 76.20 80.65 669 22 52806.00 76847.57
10-04-26 78.40 81.65 78.40 81.38 14454 169 1136369.00 77550.25
09-04-26 78.56 81.30 78.35 78.35 1641 88 129817.00 76631.65
08-04-26 78.50 79.49 76.83 77.69 8463 237 663204.00 77562.90
07-04-26 76.10 76.87 75.85 76.72 792 20 60438.00 74616.58
06-04-26 76.50 77.45 75.34 77.38 1043 22 79984.00 74106.85
<< < 1 2 3  ... > >>