• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Easun Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542906
INE771C01014
43.5182625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.65
28.76
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Oct 03, 2026 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 55.00 55.00 55.00 55.00 30 1 1650.00 74858.99
17-09-26 55.12 55.12 55.12 55.12 39 1 2149.00 74314.59
16-09-26 55.12 55.12 55.12 55.12 2500 2 137800.00 74336.45
15-09-26 52.50 52.50 52.50 52.50 3000 1 157500.00 74003.82
11-09-26 50.00 50.00 50.00 50.00 48 1 2400.00 74781.76
10-09-26 50.00 50.00 50.00 50.00 10 1 500.00 74902.59
02-09-26 48.25 48.25 48.25 48.25 5 1 241.00 76570.35
01-09-26 46.00 46.00 46.00 46.00 4 1 184.00 76944.28
28-08-26 46.11 46.11 46.11 46.11 90 2 4149.00 77264.51
25-08-26 43.49 43.92 43.49 43.92 2273 7 99744.00 77656.09
<< < 1 2 3  ... > >>