• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

KPIT Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542651
INE04I401011
82.8380486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPITTECH
29.69
17506.82
EPS(TTM)
Face Value()
Div & Yield %
21.51
10
1.17
 

As on: Jul 30, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 610.00 662.75 607.60 638.60 8610965 55925 5313356776.00 77654.60
28-07-26 585.05 606.00 585.05 602.50 550236 12200 329212448.00 76765.92
27-07-26 586.40 593.95 581.00 585.50 360950 5760 211659563.00 76835.78
24-07-26 549.35 586.85 546.50 583.00 341023 5918 196254163.00 76059.77
23-07-26 552.75 555.75 548.05 550.45 117441 2641 64847553.00 76391.39
22-07-26 565.10 565.10 551.15 554.60 75390 1678 41954650.00 76755.05
21-07-26 563.20 578.40 561.00 564.40 356615 7286 203282584.00 77470.11
20-07-26 558.70 565.00 552.50 562.20 116428 2994 65047770.00 77708.52
17-07-26 554.50 557.45 547.55 554.05 88428 1832 48898819.00 78151.45
16-07-26 553.15 562.55 550.05 551.10 304680 5907 168533231.00 77186.87
<< < 1 2 3  ... > >>