• OPEN AN ACCOUNT
Indian Indices
Sensex
76,908.28 -327.18
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Healthy Life Agritec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543546
INE0L3501015
11.8156537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.2
27.84
EPS(TTM)
Face Value()
Div & Yield %
0.55
10
0
 

As on: Aug 19, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 5.61 5.61 5.61 5.61 58000 17 325380.00 77235.46
17-08-26 5.35 5.35 5.25 5.35 138000 24 733000.00 77728.16
14-08-26 5.30 5.30 5.10 5.10 126000 24 647180.00 78009.25
13-08-26 5.29 5.29 5.05 5.23 174000 24 915180.00 78079.96
12-08-26 5.32 5.40 5.06 5.10 194000 63 1000040.00 77966.35
11-08-26 5.50 5.50 5.18 5.32 272000 47 1448100.00 78154.25
10-08-26 5.70 5.70 5.42 5.45 132000 45 721780.00 78542.44
07-08-26 5.80 5.80 5.65 5.70 24000 11 136960.00 78499.17
06-08-26 5.50 5.72 5.25 5.55 42000 19 228380.00 78954.76
05-08-26 5.57 5.75 5.48 5.51 126000 29 714240.00 78581.00
<< < 1 2 3  ... > >>