• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Nihar Info Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531083
INE876E01033
6.2047505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.85
5.87
EPS(TTM)
Face Value()
Div & Yield %
0.52
10
0
 

As on: Jul 10, 2026 04:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 5.66 5.87 5.35 5.64 958 11 5435.00 76503.60
07-07-26 5.93 5.93 5.61 5.61 2332 14 13819.00 78180.72
06-07-26 5.97 5.98 5.62 5.65 3196 16 19085.00 78285.07
03-07-26 5.86 5.86 5.70 5.70 1820 6 10517.00 77763.91
02-07-26 5.80 5.81 5.75 5.77 1008 9 5838.00 77502.12
01-07-26 6.52 6.52 5.94 5.98 3061 12 18526.00 76922.64
30-06-26 5.97 6.23 5.96 6.23 1962 8 12098.00 76478.67
29-06-26 6.10 6.10 5.95 5.95 1186 5 7065.00 76728.37
25-06-26 6.14 6.43 5.93 6.14 2620 14 16156.00 77100.47
24-06-26 6.69 6.69 6.14 6.14 10191 10 62779.00 76991.22
<< < 1 2 3  ... > >>