• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,746.94 280.43
( 0.33%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
53.52
14398.6
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.25
 

As on: Nov 13, 2025 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 11114.13 11160.65 11108.03 11141.16 71795264 1082112 30732216112.00 84466.51
11-11-25 11052.00 11079.82 10970.88 11074.29 65610078 946702 30028139648.00 83871.32
10-11-25 10993.19 11059.41 10993.19 11029.85 67548462 1061631 38082767965.00 83535.35
07-11-25 10961.90 11010.34 10888.80 10989.07 94535129 1190274 36066330588.00 83216.28
06-11-25 11054.36 11075.82 10979.37 10986.47 92136135 1441826 43370499904.00 83311.01
04-11-25 11117.38 11122.29 11046.36 11051.49 105729658 1131388 30473532316.00 83459.15
03-11-25 11075.97 11128.44 11059.92 11115.11 94921877 1251943 31912050764.00 83978.49
31-10-25 11135.76 11171.67 11071.07 11076.78 128000282 1456574 35132575972.00 83938.71
30-10-25 11184.38 11189.74 11123.23 11138.09 99745332 1442801 39680719408.00 84404.46
29-10-25 11138.40 11203.67 11136.07 11195.41 120371950 1578494 44131830018.00 84997.13
<< < 1 2 3  ... > >>