• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Prism Medico & Pharmacy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512217
INE730E01016
16.8919155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
46.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 08, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 34.14 36.97 34.14 35.00 3971 38 140177.00 80999.40
06-11-26 36.50 37.88 34.00 34.39 2856 51 102412.00 81028.02
05-11-26 34.98 36.90 34.55 35.51 9132 59 324010.00 79310.01
04-11-26 35.95 36.00 30.15 34.16 12373 120 423649.00 77301.40
03-11-26 36.95 37.00 34.80 34.95 4035 41 145194.00 76917.85
02-11-26 35.05 35.90 35.05 35.50 4459 31 159608.00 75692.78
30-10-26 34.52 36.60 34.00 35.05 42981 84 1507488.00 74459.53
29-10-26 35.80 35.80 34.40 35.80 12113 50 432065.00 74151.04
28-10-26 34.79 35.88 32.60 35.13 16688 75 565494.00 73246.03
27-10-26 33.04 35.99 33.04 35.00 3575 37 125798.00 73598.67
<< < 1 2 3  ... > >>