• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
339.1976096
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
32.3
46088.06
EPS(TTM)
Face Value()
Div & Yield %
74.76
10
2.57
 

As on: Jul 21, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 2409.55 2458.00 2401.95 2414.60 51882 4787 126321218.00 77708.52
17-07-26 2397.85 2405.70 2353.45 2394.35 12378 1459 29557923.00 78151.45
16-07-26 2336.50 2391.65 2336.50 2350.20 17696 2125 41849655.00 77186.87
15-07-26 2372.50 2372.50 2323.00 2339.90 8276 1097 19442008.00 77185.43
14-07-26 2396.00 2423.55 2361.00 2371.75 9729 1016 23286372.00 77054.94
13-07-26 2340.35 2410.00 2301.00 2389.20 37736 2948 89577201.00 77616.40
10-07-26 2270.95 2366.90 2270.95 2321.00 49541 4300 115096872.00 77569.39
09-07-26 2235.65 2274.55 2195.85 2261.50 20738 2053 46455258.00 76741.82
08-07-26 2334.65 2334.65 2235.00 2242.75 38131 5314 87420107.00 76503.60
07-07-26 2320.40 2401.90 2313.90 2374.45 81728 5718 192916050.00 78180.72
<< < 1 2 3  ... > >>