• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.75
220605.65
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.02
 

As on: Aug 20, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 8015.00 8060.00 7950.00 7961.75 19934 3010 159867218.00 76909.68
18-08-26 7991.85 8105.00 7991.85 8036.00 22975 2189 185242765.00 77235.46
17-08-26 7985.95 8164.65 7985.95 8055.00 18527 3143 149945761.00 77728.16
14-08-26 8136.00 8138.95 8022.55 8124.90 33940 4044 275578944.00 78009.25
13-08-26 8044.00 8090.00 8013.65 8090.00 16065 2244 129630919.00 78079.96
12-08-26 8023.90 8038.95 7943.60 8018.00 7294 1356 58275326.00 77966.35
11-08-26 7974.85 8110.05 7970.00 7988.75 16562 3367 133358340.00 78154.25
10-08-26 8017.80 8018.80 7939.45 7955.00 33439 2698 266522517.00 78542.44
07-08-26 7949.95 8067.10 7945.65 8005.00 13722 3084 109961806.00 78499.17
06-08-26 7970.90 8043.80 7896.55 7930.00 13586 2952 108256851.00 78954.76
<< < 1 2 3  ... > >>