• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

360 ONE WAM Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542772
INE466L01038
167.0318796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
360ONE
133.38
48926.08
EPS(TTM)
Face Value()
Div & Yield %
9
1
1
 

As on: Aug 30, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1211.75 1211.75 1193.45 1200.45 73118 1340 87995383.00 77264.51
27-08-26 1196.90 1206.30 1192.25 1204.00 150603 810 181293443.00 76933.59
26-08-26 1219.85 1219.85 1197.00 1197.00 153799 792 185692686.00 77472.94
25-08-26 1183.10 1208.00 1182.05 1208.00 16059 1237 19247918.00 77656.09
24-08-26 1221.55 1221.55 1193.80 1193.80 212831 1043 256285118.00 77369.11
21-08-26 1203.75 1214.05 1190.00 1198.00 2154749 2235 2596429762.00 77540.83
20-08-26 1197.20 1222.00 1185.35 1204.80 56477 2910 68207488.00 77537.72
19-08-26 1162.95 1184.60 1157.75 1177.35 213004 2422 250301755.00 76909.68
18-08-26 1183.40 1185.00 1154.70 1168.90 14121 943 16586117.00 77235.46
17-08-26 1189.55 1189.55 1150.15 1170.65 28905 1772 33555984.00 77728.16
<< < 1 2 3  ... > >>