• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01034
19.5715884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
232.67
157.37
EPS(TTM)
Face Value()
Div & Yield %
0.12
2
0.36
 

As on: Jul 30, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 27.51 28.23 26.85 27.32 5928 136 162446.00 77654.60
28-07-26 26.75 29.99 26.75 27.92 14966 377 428709.00 76765.92
27-07-26 26.52 26.93 25.93 25.96 9383 65 244765.00 76835.78
24-07-26 25.89 26.15 25.81 26.00 6598 67 170862.00 76059.77
23-07-26 26.90 26.91 25.50 25.89 12279 147 320463.00 76391.39
22-07-26 27.05 27.47 26.15 26.92 6506 133 173957.00 76755.05
21-07-26 27.40 27.60 26.57 27.47 931 71 25112.00 77470.11
20-07-26 27.12 27.90 26.65 26.82 3168 53 85942.00 77708.52
17-07-26 27.60 28.48 27.12 27.50 2006 60 55740.00 78151.45
16-07-26 28.78 28.80 28.25 28.45 1834 45 52281.00 77186.87
<< < 1 2 3  ... > >>