• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Matrimony.com Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540704
INE866R01028
99.3192975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MATRIMONY
26.97
899.5
EPS(TTM)
Face Value()
Div & Yield %
16.13
5
1.15
 

As on: Aug 02, 2026 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 441.20 442.90 434.55 435.10 443 29 193785.00 78094.64
30-07-26 439.00 439.00 433.55 435.40 167 41 72859.00 77928.15
29-07-26 438.60 443.00 437.00 438.25 98 12 43315.00 77654.60
28-07-26 434.00 436.15 428.30 430.00 504 24 217507.00 76765.92
27-07-26 429.20 433.35 424.00 429.85 173 20 74360.00 76835.78
24-07-26 420.25 424.75 413.90 424.00 919 57 386034.00 76059.77
23-07-26 436.70 436.70 423.70 424.40 103 36 43965.00 76391.39
22-07-26 436.80 437.35 428.10 428.70 460 87 198616.00 76755.05
21-07-26 442.80 444.85 433.20 435.20 988 142 438020.00 77470.11
20-07-26 429.50 445.95 424.75 444.85 816 61 349269.00 77708.52
<< < 1 2 3  ... > >>