• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Vantage Knowledge Academy Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539761
INE427T01025
1.1402738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.66
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 10, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 0.81 0.82 0.79 0.79 176469 192 140918.00 74902.59
09-09-26 0.82 0.83 0.79 0.81 189227 207 153914.00 74764.23
08-09-26 0.80 0.80 0.78 0.80 202736 197 160388.00 75577.58
07-09-26 0.82 0.82 0.77 0.80 821715 431 647859.00 76132.81
04-09-26 0.80 0.82 0.78 0.80 665107 357 530777.00 76515.43
03-09-26 0.82 0.82 0.79 0.80 315094 297 252756.00 76152.86
02-09-26 0.85 0.85 0.79 0.81 913426 325 735341.00 76570.35
01-09-26 0.87 0.88 0.84 0.84 220150 253 186878.00 76944.28
31-08-26 0.88 0.88 0.86 0.86 278759 262 242456.00 76957.27
28-08-26 0.88 0.88 0.87 0.88 197804 212 173195.00 77264.51
<< < 1 2 3  ... > >>