• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,619.84 -86.83
( -0.10%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
310.5770809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
31.54
146477.25
EPS(TTM)
Face Value()
Div & Yield %
55.05
2
0.11
 

As on: Dec 01, 2025 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1714.40 1749.80 1713.30 1736.25 25706 1671 44633246.00 85706.67
27-11-25 1712.90 1748.85 1711.60 1724.95 27531 1988 47604207.00 85720.38
26-11-25 1694.50 1725.00 1686.05 1711.60 31259 3816 53468346.00 85609.51
25-11-25 1690.75 1690.75 1655.00 1685.85 15676 1574 26286540.00 84587.01
24-11-25 1650.15 1699.20 1648.00 1651.55 17451 1386 29120816.00 84900.71
21-11-25 1685.30 1702.00 1655.30 1659.20 19002 1680 31670851.00 85231.92
20-11-25 1679.85 1707.45 1670.20 1701.05 140430 1112 238720720.00 85632.68
19-11-25 1696.05 1696.05 1670.05 1678.50 8958 937 15041598.00 85186.47
18-11-25 1719.85 1719.85 1679.00 1694.85 333311 2030 563970512.00 84673.02
17-11-25 1731.60 1731.60 1695.95 1699.75 8636 906 14729895.00 84950.95
<< < 1 2 3  ... > >>