• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Nilachal Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502294
INE416N01013
-16.1051081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
87.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 40.38 43.00 40.38 43.00 1204 12 51601.00 76802.90
18-06-26 44.00 44.00 40.00 40.38 147 11 5942.00 77409.98
17-06-26 42.50 42.95 41.00 42.02 240 10 9909.00 77155.62
16-06-26 45.25 45.25 40.26 42.99 796 20 34441.00 76808.48
15-06-26 39.00 42.35 39.00 42.35 447 16 18889.00 76264.33
12-06-26 41.50 41.69 38.50 38.50 204 10 8409.00 75527.95
11-06-26 44.00 44.00 37.10 37.90 1560 35 62974.00 73832.55
10-06-26 43.50 45.99 40.00 40.08 529 14 21271.00 73983.18
09-06-26 42.00 45.50 42.00 43.50 12 4 530.00 73918.76
08-06-26 39.01 42.00 39.01 42.00 572 7 23991.00 73524.26
<< < 1 2 3  ... > >>