• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Shah Metacorp Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
533275
INE482J01021
1.1371771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAH
0
155.06
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 20, 2024 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 3.55 3.74 3.48 3.70 494507 442 1800864.00 73088.33
18-04-24 3.68 3.79 3.35 3.65 561929 454 2088826.00 72488.99
16-04-24 3.59 3.78 3.50 3.61 621857 503 2272374.00 72943.68
15-04-24 3.64 3.90 3.45 3.60 526073 651 1905453.00 73399.78
12-04-24 3.76 3.80 3.60 3.68 392278 601 1445104.00 74244.90
10-04-24 4.08 4.25 3.69 3.83 1619136 1909 6275601.00 75038.15
09-04-24 3.96 4.22 3.84 4.03 1888841 1144 7719303.00 74683.70
08-04-24 3.62 3.94 3.61 3.89 1947788 1614 7543441.00 74742.50
05-04-24 3.54 3.66 3.40 3.59 348466 411 1241090.00 74248.22
04-04-24 3.52 3.64 3.40 3.51 574523 433 2029975.00 74227.63
<< < 1 2 3  ... > >>