• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Garware Technical Fibres Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509557
INE276A01018
135.7560586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GARFIBRES
35.07
7550.66
EPS(TTM)
Face Value()
Div & Yield %
22.05
10
0.13
 

As on: Sep 29, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 772.10 778.85 762.95 773.25 3863 300 2980479.00 72771.72
25-09-26 774.40 786.45 771.00 774.70 861 161 671626.00 73895.74
24-09-26 782.15 798.95 765.00 780.55 2031 377 1595269.00 73580.54
23-09-26 800.10 809.90 785.90 787.50 963 156 766629.00 74828.25
22-09-26 799.65 807.20 795.30 800.45 6175 422 4939576.00 74529.08
21-09-26 822.70 822.75 798.00 800.70 138762 446 113051085.00 74858.99
18-09-26 800.25 839.80 794.70 820.35 5155 330 4191853.00 74294.96
17-09-26 797.95 807.25 796.95 799.90 21033 212 16788194.00 74314.59
16-09-26 786.65 804.00 762.95 800.15 7522 346 5967371.00 74336.45
15-09-26 797.05 797.05 780.35 785.65 60082 310 47051147.00 74003.82
<< < 1 2 3  ... > >>