• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
11.1818597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
120.44
164.54
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0
 

As on: Sep 13, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 52.95 52.95 51.51 51.79 6262 47 325289.00 74781.76
10-09-26 51.45 53.10 51.10 52.99 3089 24 161767.00 74902.59
09-09-26 51.25 52.50 50.00 52.21 3764 39 192724.00 74764.23
08-09-26 50.40 51.50 49.00 51.50 21022 51 1065200.00 75577.58
07-09-26 50.00 50.00 49.00 49.37 6709 37 329993.00 76132.81
04-09-26 49.79 49.79 48.40 49.40 2896 29 141831.00 76515.43
03-09-26 51.40 51.40 48.50 49.79 1300 11 63797.00 76152.86
02-09-26 51.25 51.25 48.31 49.02 8622 28 424775.00 76570.35
01-09-26 48.98 49.96 48.42 49.07 21165 37 1055452.00 76944.28
31-08-26 48.41 49.00 47.30 48.98 135 10 6482.00 76957.27
<< < 1 2 3  ... > >>