• OPEN AN ACCOUNT
Indian Indices
Nifty
24,148.20 -51.15
(-0.21%)
Sensex
79,486.32 -55.47
( -0.07%)
Bank Nifty
51,561.20 -355.30
( -0.68%)
Nifty IT
42,050.15 297.75
( 0.71%)
Global Indices
Nasdaq
19,286.78 17.32
(0.09%)
Dow Jones
43,988.99 259.65
(0.59%)
Hang Seng
20,728.19 -225.15
(-1.07%)
Nikkei 225
39,500.37 118.96
(0.30%)
Forex
USD-INR
84.31 0.05
(0.06%)
EUR-INR
90.79 0.23
(0.25%)
GBP-INR
109.14 0.50
(0.46%)
JPY-INR
0.55 0.00
(0.30%)

EQUITY - MARKET SCREENER

Monind Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532078
INE407E01029
-364.4696791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 10, 2024 02:08 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
08-11-24 19.50 19.50 18.15 18.15 94 5 1712.00 79486.32
07-11-24 20.45 20.45 19.05 19.10 940 10 19174.00 79541.79
04-11-24 20.05 20.05 20.05 20.05 1488 11 29834.00 78782.24
01-11-24 19.12 19.12 19.12 19.12 42 3 803.00 79724.12
31-10-24 21.15 22.20 20.10 20.12 2186 15 43990.00 79389.06
30-10-24 20.88 21.15 20.88 21.15 951 4 20110.00 79942.18
29-10-24 21.95 22.39 20.86 20.86 28 5 619.00 80369.03
28-10-24 23.60 23.60 21.95 21.95 349 8 8230.00 80005.04
25-10-24 20.47 22.61 20.47 22.50 198 7 4099.00 79402.29
24-10-24 21.54 21.54 21.54 21.54 79 5 1701.00 80065.16
<< < 1 2 3  ... > >>