• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

NINtec Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539843
INE395U01014
43.9962855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NINSYS
51.17
1504.66
EPS(TTM)
Face Value()
Div & Yield %
15.83
10
0
 

As on: Oct 11, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 803.65 810.00 782.45 810.00 1002 104 785891.00 72472.33
08-10-26 825.00 825.00 786.00 823.60 427 39 346428.00 71593.24
07-10-26 818.85 854.00 807.70 825.70 303 47 249252.00 72638.70
06-10-26 842.90 864.00 820.00 821.80 954 108 796239.00 73067.81
05-10-26 840.00 844.85 814.75 840.05 2414 246 2028229.00 72382.47
01-10-26 787.00 807.50 780.90 807.30 2686 151 2159967.00 71909.70
30-09-26 748.90 772.20 741.00 769.05 2537 208 1941099.00 72480.29
29-09-26 720.00 743.90 713.00 735.45 196 24 141736.00 72529.07
28-09-26 722.95 722.95 707.35 708.50 69 23 49200.00 72771.72
25-09-26 697.00 713.00 697.00 707.55 19 8 13375.00 73895.74
<< < 1 2 3  ... > >>