• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Tokyo Plast International Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500418
INE932C01012
66.8210526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TOKYOPLAST
40.42
68.74
EPS(TTM)
Face Value()
Div & Yield %
1.79
10
0
 

As on: Sep 07, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 75.00 75.00 71.25 72.36 268 6 19751.00 76515.43
03-09-26 75.00 75.00 75.00 75.00 50 2 3750.00 76152.86
02-09-26 76.32 76.32 76.32 76.32 3 1 228.00 76570.35
31-08-26 76.10 77.24 75.81 76.10 1316 51 100921.00 76957.27
28-08-26 79.80 79.80 78.40 79.80 212 7 16914.00 77264.51
27-08-26 79.62 79.62 76.00 76.00 201 5 15638.00 76933.59
26-08-26 75.60 76.00 74.05 75.95 438 9 33173.00 77472.94
24-08-26 79.00 79.00 76.21 76.21 185 3 14336.00 77369.11
21-08-26 76.05 76.05 75.80 75.80 288 10 21888.00 77540.83
20-08-26 77.60 77.65 77.60 77.60 322 19 24989.00 77537.72
<< < 1 2 3  ... > >>