• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,231.48 567.27
( 0.74%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Marico Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531642
INE196A01026
38.9848556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARICO
52.44
101645.06
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
1.33
 

As on: Apr 27, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 785.50 787.00 769.35 783.00 87080 5446 67895595.00 76664.21
23-04-26 772.95 780.00 765.45 778.95 72116 2750 55650954.00 77664.00
22-04-26 766.95 776.55 758.80 772.70 88361 4691 67727790.00 78516.49
21-04-26 763.60 764.70 754.85 762.35 46387 5050 35318807.00 79273.33
20-04-26 758.00 763.90 754.15 760.45 27182 2448 20664239.00 78520.30
17-04-26 746.85 761.00 741.20 757.05 178913 4637 135237106.00 78493.54
16-04-26 752.70 760.00 740.55 744.85 247334 2403 185111178.00 77988.68
15-04-26 766.80 766.80 752.60 755.25 27049 1428 20473975.00 78111.24
13-04-26 747.55 762.45 745.00 752.60 90766 2993 68887338.00 76847.57
10-04-26 754.35 763.75 748.30 763.05 59192 4399 44761810.00 77550.25
<< < 1 2 3  ... > >>