• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

S.M. Gold Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542034
INE00Q901014
26.43058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.39
16.37
EPS(TTM)
Face Value()
Div & Yield %
1.19
10
0
 

As on: Jun 04, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 12.62 12.62 12.25 12.49 26626 61 331923.00 74360.01
03-06-26 12.50 12.50 12.09 12.37 5978 51 73680.00 74346.17
02-06-26 12.47 12.50 11.92 12.17 7492 66 92173.00 74649.84
01-06-26 12.68 12.69 12.02 12.12 24610 170 305729.00 74267.34
29-05-26 12.00 12.49 11.80 12.20 45087 88 545763.00 74775.74
27-05-26 12.31 12.36 11.61 11.91 11784 70 141898.00 75867.80
26-05-26 12.36 12.73 12.00 12.07 26476 135 321825.00 76009.70
25-05-26 12.74 12.74 12.18 12.61 12033 60 150964.00 76488.96
22-05-26 12.03 12.69 12.03 12.55 5737 31 71112.00 75415.35
21-05-26 12.14 12.37 12.02 12.07 8259 60 100742.00 75183.36
<< < 1 2 3  ... > >>