• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
97.75
1758.54
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: May 14, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 63.99 63.99 61.45 62.56 232474 1176 14549156.00 74608.98
12-05-26 60.20 64.49 59.52 62.79 378377 2022 23757377.00 74559.24
11-05-26 58.59 60.09 57.35 57.67 345312 519 19985106.00 76015.28
08-05-26 60.25 60.25 57.79 58.64 203251 478 11915284.00 77328.19
07-05-26 59.95 61.50 58.10 58.58 240857 735 14146142.00 77844.52
06-05-26 57.80 60.00 56.77 58.51 327814 1448 18979054.00 77958.52
05-05-26 57.36 57.80 56.00 57.16 332722 1244 18870658.00 77017.79
04-05-26 54.35 57.74 54.31 57.00 356787 1369 19886049.00 77269.40
30-04-26 55.19 55.40 54.15 54.74 266090 1541 14588239.00 76913.50
29-04-26 56.00 56.00 54.38 55.05 231708 1203 12703565.00 77496.36
<< < 1 2 3  ... > >>