• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Aarey Drugs & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524412
INE198H01019
53.8965699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAREYDRUGS
73.5
306.37
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Sep 13, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 95.44 99.99 95.40 99.23 14889 297 1475575.00 74781.76
10-09-26 99.85 101.11 94.74 95.44 9235 180 888454.00 74902.59
09-09-26 99.99 100.00 96.60 99.72 33370 288 3299319.00 74764.23
08-09-26 98.67 99.41 94.16 97.12 7122 147 694814.00 75577.58
07-09-26 96.93 98.19 94.98 97.66 7780 152 748551.00 76132.81
04-09-26 95.50 96.90 94.65 95.03 11797 241 1129382.00 76515.43
03-09-26 95.87 95.87 92.80 94.84 10829 129 1022567.00 76152.86
02-09-26 95.40 95.40 91.35 91.59 16227 121 1492897.00 76570.35
01-09-26 86.80 90.94 86.60 90.94 8420 77 752759.00 76944.28
31-08-26 90.05 90.80 86.50 86.61 6109 132 535137.00 76957.27
<< < 1 2 3  ... > >>