• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

CSL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530067
INE718F01018
237.8886174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSLFINANCE
10.47
754.79
EPS(TTM)
Face Value()
Div & Yield %
31.64
10
0.89
 

As on: Jun 24, 2025 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 271.25 335.00 271.25 331.30 5765 237 1677055.00 81896.79
20-06-25 316.10 345.40 316.10 338.60 1535 138 505394.00 82408.17
19-06-25 329.60 339.80 319.00 323.55 6523 398 2141640.00 81361.87
18-06-25 332.70 334.35 328.20 328.35 114 38 37773.00 81444.66
17-06-25 338.50 341.20 329.70 330.55 2642 406 883253.00 81583.30
16-06-25 330.00 342.10 328.50 339.40 2137 577 707809.00 81796.15
13-06-25 316.65 344.00 316.65 336.15 1256 88 420102.00 81118.60
12-06-25 348.25 359.90 338.00 343.35 682 96 236297.00 81691.98
11-06-25 369.00 369.00 345.10 349.30 3932 164 1388993.00 82515.14
10-06-25 360.20 368.05 355.20 359.15 1801 145 653899.00 82391.72
<< < 1 2 3  ... > >>