• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
169.2412741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
28.96
35373.34
EPS(TTM)
Face Value()
Div & Yield %
16.04
5
0.95
 

As on: May 30, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 472.50 477.60 460.15 464.45 149799 4061 70375766.00 74775.74
27-05-26 479.05 480.70 470.40 472.45 213494 6229 101031186.00 75867.80
26-05-26 492.00 493.50 472.60 476.10 555762 14969 267385144.00 76009.70
25-05-26 514.10 514.10 507.45 512.30 27153 1021 13852793.00 76488.96
22-05-26 508.15 510.85 504.60 505.80 38099 1895 19318589.00 75415.35
21-05-26 509.95 510.00 497.90 507.30 27778 1611 14028017.00 75183.36
20-05-26 503.40 507.15 492.90 503.45 50357 1739 25061308.00 75318.39
19-05-26 490.80 510.70 490.80 505.35 37526 1781 18980377.00 75200.85
18-05-26 512.35 515.60 499.50 502.70 64032 3992 32344423.00 75315.04
15-05-26 525.00 527.60 517.20 519.25 27789 2400 14523225.00 75237.99
<< < 1 2 3  ... > >>