• OPEN AN ACCOUNT
Indian Indices
Nifty
15,786.50 -453.80
(-2.79%)
Sensex
52,712.74 -1,495.79
( -2.76%)
Bank Nifty
33,191.65 -972.05
( -2.85%)
Nifty IT
28,279.50 -1,798.20
( -5.98%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,120.68 -523.60
(-2.54%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Alkali Metals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533029
INE773I01017
49.1622993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKALI
246.81
90.45
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
0.9
 

As on: May 19, 2022 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-22 692.85 699.95 681.80 692.95 138 27 95878.00 54208.53
17-05-22 676.90 689.10 654.60 679.20 1039 139 704415.00 54318.47
16-05-22 691.40 699.25 672.60 682.75 478 72 328437.00 52973.84
13-05-22 687.00 699.40 681.20 682.65 283 78 194178.00 52793.62
12-05-22 670.30 691.55 659.30 687.35 2242 262 1519355.00 52930.31
11-05-22 665.25 691.00 643.10 689.25 939 119 622788.00 54088.39
10-05-22 723.15 723.15 654.80 668.40 1494 256 1024978.00 54364.85
09-05-22 743.00 746.20 712.95 722.75 983 176 712459.00 54470.67
06-05-22 720.05 744.85 709.15 741.45 407 116 295840.00 54835.58
05-05-22 738.40 760.00 721.50 731.90 213 58 156810.00 55702.23
<< < 1 2 3  ... > >>