• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 0.00
( 0.00%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
15.2893083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.52
18.88
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Nov 02, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 4.80 4.89 4.46 4.88 1119248 493 5300200.00 74459.53
29-10-26 4.36 4.68 4.24 4.66 1490089 831 6533503.00 74151.04
28-10-26 4.85 4.85 4.46 4.46 701948 296 3210136.00 73246.03
27-10-26 4.69 4.83 4.38 4.69 2263606 633 10150667.00 73598.67
26-10-26 5.00 5.00 4.56 4.61 570869 580 2676425.00 73606.75
23-10-26 4.80 4.81 4.45 4.80 661305 617 3062928.00 73123.83
22-10-26 4.35 4.38 3.73 4.38 870012 627 3627519.00 73249.39
21-10-26 3.90 3.99 3.65 3.99 317506 333 1249574.00 73709.69
19-10-26 3.29 3.63 3.28 3.63 1456958 464 5251403.00 73852.90
16-10-26 3.66 3.80 3.30 3.30 485655 266 1617269.00 74729.27
<< < 1 2 3  ... > >>