• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,918.28 416.16
( 0.54%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

DDev Plastiks Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543547
INE0HR601026
97.925239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DDEVPLSTIK
14.39
2903.04
EPS(TTM)
Face Value()
Div & Yield %
19.5
1
0.62
 

As on: Jul 03, 2026 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 278.00 284.90 275.75 280.55 10295 385 2888857.00 77502.12
01-07-26 271.45 278.20 270.00 270.40 9000 267 2469674.00 76922.64
30-06-26 269.75 275.10 267.85 271.80 4678 195 1264103.00 76478.67
29-06-26 271.05 278.35 265.30 269.75 13553 350 3665080.00 76728.37
25-06-26 282.90 282.90 270.25 271.90 7168 311 1978289.00 77100.47
24-06-26 277.55 285.00 276.05 281.50 12455 268 3503053.00 76991.22
23-06-26 274.35 285.00 270.40 278.65 12486 414 3460691.00 76200.68
22-06-26 283.00 283.05 273.85 277.45 15860 569 4439752.00 77094.07
19-06-26 252.65 283.25 252.60 273.55 85746 1798 23487777.00 76802.90
18-06-26 255.50 255.80 251.60 254.25 4535 181 1150677.00 77409.98
<< < 1 2 3  ... > >>