• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aarti Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524348
INE767A01016
153.9159417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIDRUGS
22.99
3976.63
EPS(TTM)
Face Value()
Div & Yield %
18.95
10
0.46
 

As on: Oct 31, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 444.95 448.15 433.10 435.70 11647 524 5116321.00 74459.53
29-10-26 442.80 457.50 433.90 448.95 68231 1773 30568074.00 74151.04
28-10-26 404.75 457.00 402.00 447.70 349826 8588 155927151.00 73246.03
27-10-26 375.70 405.05 375.70 403.40 17599 507 7014759.00 73598.67
26-10-26 369.00 382.25 369.00 379.70 6804 433 2564018.00 73606.75
23-10-26 375.05 382.25 370.10 374.00 7335 532 2759698.00 73123.83
22-10-26 388.00 388.00 372.50 380.25 7086 425 2692169.00 73249.39
21-10-26 398.00 398.20 385.55 389.90 2690 163 1050745.00 73709.69
19-10-26 396.60 405.00 388.45 399.05 4425 213 1766561.00 73852.90
16-10-26 408.00 408.00 394.00 396.45 6740 301 2677988.00 74729.27
<< < 1 2 3  ... > >>