• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Take Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532890
INE142I01023
1.9254127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAKE
172.22
458.6
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: May 29, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 31.19 31.50 30.65 31.00 542953 555 16837466.00 75867.80
26-05-26 29.50 30.75 29.50 30.74 60102 514 1832465.00 76009.70
25-05-26 29.25 30.25 29.25 29.75 452370 247 13472700.00 76488.96
22-05-26 27.85 29.37 27.50 29.22 252062 497 7294203.00 75415.35
21-05-26 27.98 27.98 27.98 27.98 1434801 336 40145731.00 75183.36
20-05-26 26.65 26.65 26.65 26.65 67001 94 1785576.00 75318.39
19-05-26 23.80 25.39 23.18 25.39 194644 265 4919900.00 75200.85
18-05-26 24.19 25.85 24.19 24.19 136570 270 3319170.00 75315.04
15-05-26 25.46 25.46 25.46 25.46 279338 151 7111945.00 75237.99
14-05-26 26.80 26.80 26.80 26.80 15071 113 403902.00 75398.72
<< < 1 2 3  ... > >>