• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Abhinav Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532057
INE516F01016
123.6927765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.39
84.06
EPS(TTM)
Face Value()
Div & Yield %
3.53
10
0
 

As on: May 12, 2025 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 125.95 125.95 125.95 125.95 10 1 1259.00 82429.90
06-05-25 121.40 121.40 121.40 121.40 1 1 121.00 80641.07
30-04-25 117.60 119.40 117.60 119.40 4 3 474.00 80242.24
29-04-25 117.60 120.00 117.05 120.00 216 5 25296.00 80288.38
23-04-25 116.75 117.70 116.75 117.70 202 6 23773.00 80116.49
22-04-25 116.00 116.80 116.00 116.75 397 12 46346.00 79595.59
21-04-25 118.00 121.50 118.00 121.50 163 8 19707.00 79408.50
17-04-25 123.00 123.00 123.00 123.00 101 2 12423.00 78553.20
16-04-25 124.65 124.65 124.60 124.60 150 4 18692.00 77044.29
15-04-25 129.00 129.00 124.60 124.60 128 8 16244.00 76734.89
<< < 1 2 3  ... > >>