SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,009.25 -70.71
( -0.09%)

Global Indices

Nasdaq

53,757.60 -103.39
(-0.19%)

Dow Jones

7,807.18 -12.81
(-0.16%)

Hang Seng

68,711.00 402.41
(0.59%)

Nikkei 225

10,753.31 -19.36
(-0.18%)

Forex

USD-INR

95.39 0.02
(0.02%)

EUR-INR

109.98 -0.03
(-0.03%)

GBP-INR

128.68 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

TIL Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

505196

INE806C01018

15.0979255

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TIL

1901.37

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 15, 2026 07:10 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-08-26	231.80	237.40	222.65	237.40	3919	45	900025.00	78009.25
13-08-26	224.10	229.75	224.10	226.10	1715	39	389210.00	78079.96
12-08-26	231.90	232.30	223.05	229.70	6270	54	1440323.00	77966.35
11-08-26	233.25	233.25	222.10	226.25	11394	126	2597025.00	78154.25
10-08-26	231.70	237.85	227.40	233.05	32923	429	7657935.00	78542.44
07-08-26	247.55	250.75	230.00	232.40	79796	1346	18913698.00	78499.17
06-08-26	264.05	264.20	246.15	251.15	19786	235	5134134.00	78954.76
05-08-26	260.60	266.25	254.20	258.85	36478	564	9608751.00	78581.00
04-08-26	258.05	262.35	255.00	259.20	69959	1017	18092832.00	78428.95
03-08-26	256.85	267.75	249.25	260.10	177623	2147	45930898.00	78639.03

<< < 1 2 3 ... > >>

78,009.25 -70.71 ( -0.09%)

53,757.60 -103.39 (-0.19%)

7,807.18 -12.81 (-0.16%)

68,711.00 402.41 (0.59%)

10,753.31 -19.36 (-0.18%)

95.39 0.02 (0.02%)

109.98 -0.03 (-0.03%)

128.68 -0.13 (-0.10%)

0.60 0.00 (-0.03%)