• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

B C C Fuba India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517246
INE788D01016
16.9325051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.05
259.58
EPS(TTM)
Face Value()
Div & Yield %
3.08
10
0
 

As on: Jan 15, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 169.55 174.70 169.10 170.85 2065 65 353460.00 83382.71
13-01-26 162.80 170.85 157.50 169.55 10084 173 1667512.00 83627.69
12-01-26 166.10 169.70 162.10 162.75 15616 222 2568752.00 83878.17
09-01-26 167.95 174.80 164.15 170.60 12787 181 2155720.00 83576.24
08-01-26 181.05 181.05 167.30 168.55 18357 213 3167616.00 84180.96
07-01-26 174.95 182.95 173.30 174.95 11928 139 2115247.00 84961.14
06-01-26 175.10 182.95 174.00 174.95 11309 160 2022089.00 85063.34
05-01-26 172.10 184.70 172.10 175.20 11265 156 2009262.00 85439.62
02-01-26 171.65 180.05 171.65 175.95 13540 155 2402594.00 85762.01
01-01-26 178.00 178.00 170.10 171.50 5431 78 937185.00 85188.60
<< < 1 2 3  ... > >>