• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Caspian Corporate Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534732
INE176N01039
14.9605055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.88
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
1.44
 

As on: Aug 14, 2026 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 33.55 34.89 33.55 34.66 1163 24 39748.00 78079.96
12-08-26 33.80 33.96 33.55 33.96 179 15 6046.00 77966.35
11-08-26 33.20 35.17 33.20 33.56 840 36 28422.00 78154.25
10-08-26 35.76 35.76 33.28 33.51 1440 34 49967.00 78542.44
07-08-26 34.38 34.38 33.26 34.06 598 22 20332.00 78499.17
06-08-26 33.10 34.39 33.10 33.47 2025 56 68890.00 78954.76
05-08-26 33.00 34.67 33.00 33.26 6742 54 224032.00 78581.00
04-08-26 34.37 34.60 33.10 34.32 928 30 31437.00 78428.95
03-08-26 33.71 34.45 32.50 34.14 6263 55 208618.00 78639.03
31-07-26 33.21 34.25 33.01 33.05 3595 47 118936.00 78094.64
<< < 1 2 3  ... > >>