• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-3.9402617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
39.94
308.65
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: May 19, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 89.51 90.53 86.73 87.84 15489 352 1371852.00 75315.04
15-05-26 91.10 93.73 89.89 90.66 30211 530 2783181.00 75237.99
14-05-26 94.23 96.80 88.55 89.74 57887 762 5240602.00 75398.72
13-05-26 94.49 97.16 93.67 95.08 18036 447 1719735.00 74608.98
12-05-26 98.25 99.60 92.67 93.04 52939 588 5040658.00 74559.24
11-05-26 98.70 100.80 97.91 99.56 37815 431 3739505.00 76015.28
08-05-26 101.00 102.97 99.50 100.09 11655 206 1174206.00 77328.19
07-05-26 105.01 105.23 100.00 102.30 28206 328 2881545.00 77844.52
06-05-26 101.09 107.00 100.65 103.85 80167 834 8387723.00 77958.52
05-05-26 103.76 103.93 99.52 100.20 46252 542 4723100.00 77017.79
<< < 1 2 3  ... > >>