• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1161.2474395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
116.75
139070.24
EPS(TTM)
Face Value()
Div & Yield %
267.24
2
0.03
 

As on: Sep 19, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 31580.00 32349.10 31533.75 32100.00 7824 2529 250233912.00 74294.96
17-09-26 30546.35 31339.15 30395.15 31201.00 9036 2857 279156106.00 74314.59
16-09-26 30333.05 30404.55 29650.00 30275.15 5612 1874 168711841.00 74336.45
15-09-26 31341.50 31341.50 30002.05 30600.00 4940 1714 150522496.00 74003.82
11-09-26 31144.80 31501.10 30700.00 31415.40 3603 1133 112136569.00 74781.76
10-09-26 31422.10 31584.65 31065.00 31065.00 2709 845 84848942.00 74902.59
09-09-26 31150.05 31580.00 31013.25 31580.00 5935 1673 186029509.00 74764.23
08-09-26 31505.00 31561.35 30558.20 31299.90 13348 3955 414009818.00 75577.58
07-09-26 31625.10 32170.00 31625.10 31720.00 4862 1440 155221571.00 76132.81
04-09-26 32010.00 32200.00 31550.00 31650.00 4916 1894 156180896.00 76515.43
<< < 1 2 3  ... > >>