• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Kanpur Plastipack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
507779
INE694E01014
108.2709313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANPRPLA
14.12
613.32
EPS(TTM)
Face Value()
Div & Yield %
17.74
10
0.48
 

As on: Aug 16, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 260.15 263.75 249.90 250.55 9402 284 2400968.00 78009.25
13-08-26 236.05 263.75 231.90 261.05 40651 1250 10463043.00 78079.96
12-08-26 218.65 233.90 216.75 231.90 18513 594 4192046.00 77966.35
11-08-26 206.50 214.80 206.00 214.80 619 33 130860.00 78154.25
10-08-26 209.10 209.10 204.40 204.85 399 37 82138.00 78542.44
07-08-26 208.90 210.95 208.55 209.30 1132 66 236351.00 78499.17
06-08-26 208.20 212.45 205.60 208.55 965 65 202370.00 78954.76
05-08-26 214.75 214.75 209.50 209.55 3074 34 652501.00 78581.00
04-08-26 214.95 217.15 212.00 212.25 5010 95 1070936.00 78428.95
03-08-26 207.00 212.45 207.00 211.20 336 29 70504.00 78639.03
<< < 1 2 3  ... > >>