• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.18
53044.34
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.19
 

As on: Nov 10, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 127000.00 127899.95 124400.00 125070.85 352 296 44004902.00 81106.65
08-11-26 126000.00 128000.00 125933.65 126699.85 446 338 56519847.00 80999.40
06-11-26 126250.00 126250.00 123281.85 125307.00 307 266 38224981.00 81028.02
05-11-26 119911.00 126322.65 119900.00 125839.60 1118 786 138646518.00 79310.01
04-11-26 117402.15 118250.00 117000.00 117961.35 135 111 15909876.00 77301.40
03-11-26 118200.00 118600.00 117400.00 117672.15 279 235 32904872.00 76917.85
02-11-26 117200.05 117892.25 116700.00 116974.30 265 209 31065985.00 75692.78
30-10-26 118000.00 118381.65 116550.00 116807.45 278 229 32546596.00 74459.53
29-10-26 118030.00 118943.95 115333.30 118108.75 546 347 64163295.00 74151.04
28-10-26 118599.55 118599.55 117798.30 118024.40 117 106 13808578.00 73246.03
<< < 1 2 3  ... > >>