• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sarla Performance Fibers Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
526885
INE453D01025
60.0969666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARLAPOLY
10.58
818.91
EPS(TTM)
Face Value()
Div & Yield %
9.27
1
2.04
 

As on: Aug 01, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 98.55 99.36 97.69 98.85 1582 52 155754.00 78094.64
30-07-26 98.91 99.01 97.66 98.07 2162 52 212785.00 77928.15
29-07-26 98.34 99.28 98.18 98.20 1502 120 147912.00 77654.60
28-07-26 101.81 101.81 98.36 98.52 3142 138 314770.00 76765.92
27-07-26 100.82 100.82 99.60 100.55 448 23 44819.00 76835.78
24-07-26 101.51 103.35 99.14 99.93 4276 98 427490.00 76059.77
23-07-26 101.20 102.64 99.79 101.36 4928 124 496910.00 76391.39
22-07-26 101.50 102.70 100.00 102.39 1837 47 185971.00 76755.05
21-07-26 100.97 104.00 100.00 103.17 6104 87 625875.00 77470.11
20-07-26 99.32 101.00 99.28 99.74 2808 80 280676.00 77708.52
<< < 1 2 3  ... > >>