• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,581.76 590.54
( 0.77%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Envair Electrodyne Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500246
INE601C01013
17.4137931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSELEC
383.48
40.92
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Jun 25, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 88.20 88.20 88.20 88.20 579 4 51067.00 76991.22
23-06-26 90.00 90.00 90.00 90.00 659 5 59310.00 76200.68
22-06-26 91.80 92.25 91.80 91.80 931 7 85474.00 77094.07
19-06-26 93.65 93.65 93.65 93.65 109 4 10207.00 76802.90
18-06-26 95.55 95.55 95.55 95.55 203 4 19396.00 77409.98
17-06-26 98.00 98.00 97.45 97.45 2608 10 255528.00 77155.62
16-06-26 99.50 99.50 99.40 99.40 1906 6 189516.00 76808.48
15-06-26 93.75 97.55 93.75 97.55 1575 11 148841.00 76264.33
12-06-26 95.65 95.65 95.65 95.65 464 5 44381.00 75527.95
11-06-26 97.60 97.60 97.60 97.60 685 6 66856.00 73832.55
<< < 1 2 3  ... > >>