• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Tiger Logistics (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
536264
INE906O01029
15.1319461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIGERLOGS
16.92
364.86
EPS(TTM)
Face Value()
Div & Yield %
2.04
1
0
 

As on: Jul 04, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 34.50 35.39 33.51 34.51 13639 112 471104.00 77763.91
02-07-26 35.88 35.88 34.21 34.55 11531 103 403493.00 77502.12
01-07-26 35.92 37.15 35.60 35.78 4711 49 169771.00 76922.64
30-06-26 36.90 38.34 35.63 36.97 6143 88 222369.00 76478.67
29-06-26 38.28 38.28 35.40 37.50 21599 80 773241.00 76728.37
25-06-26 38.22 38.28 36.30 36.74 7167 58 265385.00 77100.47
24-06-26 37.98 37.98 36.30 37.20 9510 116 352054.00 76991.22
23-06-26 36.21 38.70 35.55 38.00 14833 109 558620.00 76200.68
22-06-26 36.96 36.96 36.11 36.95 10739 82 396072.00 77094.07
19-06-26 35.49 36.20 35.15 35.20 4650 45 165694.00 76802.90
<< < 1 2 3  ... > >>