• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Artificial Electronics Intelligent Material Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526443
INE072B01027
30.6311514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.28
311.28
EPS(TTM)
Face Value()
Div & Yield %
9.16
10
0
 

As on: May 15, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 114.00 115.00 110.65 112.50 28911 304 3276699.00 75398.72
13-05-26 112.00 114.50 108.65 112.45 41763 405 4718549.00 74608.98
12-05-26 119.00 119.40 108.65 111.40 85992 842 9687183.00 74559.24
11-05-26 126.00 126.05 119.00 120.10 58152 564 7040740.00 76015.28
08-05-26 123.95 126.90 120.00 125.75 98083 676 12211710.00 77328.19
07-05-26 117.10 125.50 116.00 120.95 59387 503 7086195.00 77844.52
06-05-26 112.00 118.00 111.00 117.10 43618 420 4995661.00 77958.52
05-05-26 113.40 114.00 109.60 111.85 27299 405 3049550.00 77017.79
04-05-26 112.00 117.85 109.00 111.90 39651 483 4512131.00 77269.40
30-04-26 116.40 116.40 108.20 110.45 36005 365 4041923.00 76913.50
<< < 1 2 3  ... > >>