• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,945.80 208.29
( 0.26%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Jiwanram Sheoduttrai Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
77846
INE0N5H01017
19.4473519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JIWANRAM
9.54
25.74
EPS(TTM)
Face Value()
Div & Yield %
1.09
10
0
 

As on: Jun 04, 2025 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 37.16 37.80 37.00 37.52 48475 235 1813311.00 80737.51
02-06-25 37.98 37.98 35.60 37.10 191405 603 7028850.00 81373.75
30-05-25 38.79 40.00 37.50 37.87 129731 261 5004496.00 81451.01
29-05-25 39.11 39.28 38.22 38.79 62435 182 2415393.00 81633.02
28-05-25 39.00 39.00 38.35 38.56 81952 208 3167521.00 81312.32
27-05-25 38.46 39.25 37.65 38.99 72731 310 2816598.00 81551.63
26-05-25 39.28 39.30 37.83 38.15 99646 347 3834515.00 82176.45
23-05-25 37.90 39.75 37.90 38.67 95681 260 3727593.00 81721.08
22-05-25 38.40 38.40 37.72 37.90 68572 202 2603397.00 80951.99
21-05-25 38.86 38.86 38.20 38.30 33577 190 1291111.00 81596.63
<< < 1 2 3  ... > >>