• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

COSYN Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538922
INE029B01019
39.7629333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
111.38
17.54
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Apr 22, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 22.04 23.45 22.04 23.39 5557 23 127135.00 79273.33
20-04-26 25.00 25.00 22.00 22.79 8135 55 183199.00 78520.30
17-04-26 23.50 24.49 22.59 23.99 1668 26 39665.00 78493.54
16-04-26 23.20 23.89 22.25 22.45 1089 17 25026.00 77988.68
15-04-26 22.44 23.27 22.44 23.26 403 8 9109.00 78111.24
13-04-26 22.91 22.91 22.00 22.55 241 5 5339.00 76847.57
10-04-26 22.60 23.50 21.65 22.70 3563 16 83258.00 77550.25
09-04-26 21.50 22.95 21.00 22.61 2786 27 62276.00 76631.65
08-04-26 21.34 22.49 21.34 22.40 1210 14 26030.00 77562.90
07-04-26 20.63 21.42 20.63 21.40 3045 17 64338.00 74616.58
<< < 1 2 3  ... > >>