• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

The Byke Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531373
INE319B01014
44.2756693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BYKE
23.31
158.41
EPS(TTM)
Face Value()
Div & Yield %
1.3
10
0
 

As on: Oct 10, 2026 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 29.99 30.70 29.23 30.30 997 16 30049.00 72472.33
08-10-26 30.13 30.13 29.30 29.97 13 4 390.00 71593.24
07-10-26 29.00 30.60 29.00 30.00 1280 59 38631.00 72638.70
06-10-26 29.97 29.97 28.57 29.32 3302 142 96967.00 73067.81
05-10-26 30.97 30.97 29.50 30.06 5461 15 161376.00 72382.47
01-10-26 29.00 29.40 28.06 28.40 4878 59 139372.00 71909.70
30-09-26 29.32 29.71 28.71 29.71 1850 30 54418.00 72480.29
29-09-26 29.39 29.86 27.90 29.32 23431 69 667785.00 72529.07
28-09-26 29.26 30.00 28.80 29.38 5950 70 175894.00 72771.72
25-09-26 30.19 30.19 29.25 29.89 538 11 16080.00 73895.74
<< < 1 2 3  ... > >>