SKI Market

A+| A| A-|

Indian Indices

Sensex

78,274.00 315.48
( 0.40%)

Global Indices

Nasdaq

49,922.52 603.26
(1.22%)

Dow Jones

7,387.39 107.17
(1.47%)

Hang Seng

62,916.52 3,403.40
(5.72%)

Nikkei 225

10,442.09 222.98
(2.18%)

Forex

USD-INR

95.18 0.09
(0.09%)

EUR-INR

111.29 -0.04
(-0.04%)

GBP-INR

128.89 -0.01
(-0.01%)

JPY-INR

0.60 0.00
(-0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sterling Green Woods Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

526500

INE398F01019

5.5650943

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.28

EPS(TTM)

Face Value()

Div & Yield %

As on: May 07, 2026 12:56 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-05-26	18.66	19.57	17.73	19.54	5185	27	95169.00	77958.52
05-05-26	18.66	18.66	18.66	18.66	12	1	223.00	77017.79
04-05-26	18.63	18.66	18.63	18.66	11	2	204.00	77269.40
29-04-26	18.62	19.95	18.62	18.62	258	7	4837.00	77496.36
24-04-26	19.00	19.00	19.00	19.00	10	2	190.00	76664.21
23-04-26	19.00	19.00	19.00	19.00	10	2	190.00	77664.00
21-04-26	19.40	19.40	19.05	19.22	279	11	5353.00	79273.33
20-04-26	19.50	19.50	19.50	19.50	1	1	19.00	78520.30
15-04-26	19.42	19.42	19.05	19.05	1269	12	24639.00	78111.24
13-04-26	18.99	18.99	18.00	18.50	2345	22	44399.00	76847.57

<< < 1 2 3 ... > >>

78,274.00 315.48 ( 0.40%)

49,922.52 603.26 (1.22%)

7,387.39 107.17 (1.47%)

62,916.52 3,403.40 (5.72%)

10,442.09 222.98 (2.18%)

95.18 0.09 (0.09%)

111.29 -0.04 (-0.04%)

128.89 -0.01 (-0.01%)

0.60 0.00 (-0.23%)