• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Kothari Industrial Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509732
INE972A01020
17.343766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTHARINDL
0
3712.3
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 29, 2025 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 396.05 396.05 396.05 396.05 4305 79 1704995.00 84058.90
26-06-25 377.20 377.20 377.20 377.20 4859 111 1832814.00 83755.87
25-06-25 359.25 359.25 349.00 359.25 19111 331 6862465.00 82755.51
24-06-25 342.20 342.20 325.95 342.15 90792 1774 30983935.00 82055.11
23-06-25 295.00 325.95 294.95 325.95 105389 1088 31615782.00 81896.79
20-06-25 310.45 310.45 310.45 310.45 6464 50 2006748.00 82408.17
19-06-25 316.75 316.75 316.75 316.75 18829 76 5964085.00 81361.87
18-06-25 323.20 323.20 323.20 323.20 3577 52 1156086.00 81444.66
17-06-25 329.75 329.75 329.75 329.75 2604 56 858669.00 81583.30
16-06-25 336.45 336.45 336.45 336.45 2497 66 840115.00 81796.15
<< < 1 2 3  ... > >>