• OPEN AN ACCOUNT
Indian Indices
Sensex
78,074.03 -468.41
( -0.60%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 11, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 7.70 7.70 7.70 7.70 10292274 148108 3915981596.00 78542.44
07-08-26 7.70 7.70 7.70 7.70 9655450 166391 3667751832.00 78499.17
06-08-26 7.68 7.68 7.68 7.68 7773213 128098 2833047782.00 78954.76
05-08-26 7.69 7.69 7.69 7.69 8909689 145790 3019458695.00 78581.00
04-08-26 7.68 7.68 7.68 7.68 10391887 144491 3550469790.00 78428.95
03-08-26 7.72 7.72 7.72 7.72 12357996 147134 4262700234.00 78639.03
31-07-26 7.63 7.63 7.63 7.63 9866507 162521 3774033430.00 78094.64
30-07-26 7.70 7.70 7.70 7.70 7816802 213968 3633696820.00 77928.15
29-07-26 7.71 7.71 7.71 7.71 13633180 243708 6286543042.00 77654.60
28-07-26 7.60 7.60 7.60 7.60 11122648 198780 5980084799.00 76765.92
<< < 1 2 3  ... > >>