• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,233.61 -126.40
( -0.17%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Boston Commerce Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531458
INE109B01019
7.6
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 05, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 7.07 7.07 7.07 7.07 27 2 190.00 74360.01
03-06-26 7.21 7.21 7.21 7.21 647 5 4664.00 74346.17
02-06-26 7.35 7.35 7.35 7.35 1002 2 7364.00 74649.84
01-06-26 7.59 7.59 7.50 7.50 601 2 4561.00 74267.34
27-05-26 7.45 7.45 7.45 7.45 2006 5 14944.00 75867.80
25-05-26 7.85 7.85 7.60 7.60 2012 3 15294.00 76488.96
22-05-26 7.70 7.70 7.70 7.70 3708 7 28551.00 75415.35
21-05-26 7.99 7.99 7.85 7.85 3212 5 25522.00 75183.36
20-05-26 7.86 8.01 7.86 8.01 2000 2 15870.00 75318.39
19-05-26 7.86 7.86 7.86 7.86 227 5 1784.00 75200.85
<< < 1 2 3  ... > >>