• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.45
209728.19
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
2.14
 

As on: Nov 24, 2025 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 168.00 168.40 165.15 165.30 1242043 12184 207075524.00 84900.71
21-11-25 172.00 172.00 167.70 168.00 756225 7155 128124105.00 85231.92
20-11-25 173.75 174.00 172.20 172.45 2994716 11917 517270969.00 85632.68
19-11-25 172.95 173.90 172.05 173.10 2057512 7968 355287105.00 85186.47
18-11-25 172.80 173.20 170.55 172.40 824997 6301 141900528.00 84673.02
17-11-25 175.55 175.55 172.60 173.05 734606 8219 127374622.00 84950.95
14-11-25 177.25 177.90 172.25 174.15 1273765 10689 221844537.00 84562.78
13-11-25 184.20 184.20 175.05 176.60 4141292 28915 744374391.00 84478.67
12-11-25 181.15 182.30 178.00 178.65 1448755 9570 260035132.00 84466.51
11-11-25 183.00 183.00 179.05 181.00 849941 7177 153487007.00 83871.32
<< < 1 2 3  ... > >>