• OPEN AN ACCOUNT
Indian Indices
Sensex
73,144.36 110.58
( 0.15%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

CMI Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517330
INE981B01011
-98.4576299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CMICABLES
0
3.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 14, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 2.45 2.45 2.26 2.26 24600 29 55596.00 71924.68
05-10-26 2.49 2.49 2.37 2.37 13984 20 33143.00 72382.47
28-09-26 2.62 2.62 2.49 2.49 16754 26 41920.00 72771.72
21-09-26 2.62 2.62 2.62 2.62 491 9 1286.00 74858.99
15-09-26 2.76 2.76 2.50 2.50 12258 19 33434.00 74003.82
07-09-26 2.64 2.64 2.58 2.63 1798 9 4712.00 76132.81
31-08-26 2.65 2.73 2.65 2.71 971 9 2638.00 76957.27
24-08-26 2.77 2.78 2.54 2.72 236 9 650.00 77369.11
17-08-26 2.79 2.91 2.66 2.66 53554 16 149096.00 77728.16
10-08-26 2.96 2.96 2.69 2.79 3559 29 9990.00 78542.44
<< < 1 2 3  ... > >>