SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,828.25 299.17
( 0.40%)

Global Indices

Nasdaq

51,895.24 -174.59
(-0.34%)

Dow Jones

7,786.35 0.65
(0.01%)

Hang Seng

65,040.24 903.99
(1.41%)

Nikkei 225

10,723.15 -15.86
(-0.15%)

Forex

USD-INR

95.81 -0.17
(-0.18%)

EUR-INR

109.93 -0.31
(-0.28%)

GBP-INR

128.18 -0.37
(-0.29%)

JPY-INR

0.61 0.00
(-0.38%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

501622

INE492N01022

-2.6210728

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

37.72

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 23, 2026 08:23 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
21-09-26	135.85	135.85	135.85	135.85	4	4	543.00	74858.99
15-09-26	138.55	138.55	137.20	137.20	75	7	10291.00	74003.82
07-09-26	138.55	138.55	138.55	138.55	2	2	277.00	76132.81
31-08-26	139.90	139.90	139.90	139.90	9	3	1259.00	76957.27
24-08-26	141.30	141.30	141.30	141.30	91	2	12858.00	77369.11
17-08-26	142.70	142.70	142.70	142.70	8	3	1141.00	77728.16
10-08-26	144.10	144.10	144.10	144.10	22	4	3170.00	78542.44
03-08-26	145.55	145.55	145.55	145.55	1747	12	254275.00	78639.03
31-07-26	145.01	147.91	145.01	147.00	134	8	19593.00	78094.64
30-07-26	145.00	145.01	145.00	145.01	1112	8	161241.00	77928.15

<< < 1 2 3 ... > >>

74,828.25 299.17 ( 0.40%)

51,895.24 -174.59 (-0.34%)

7,786.35 0.65 (0.01%)

65,040.24 903.99 (1.41%)

10,723.15 -15.86 (-0.15%)

95.81 -0.17 (-0.18%)

109.93 -0.31 (-0.28%)

128.18 -0.37 (-0.29%)

0.61 0.00 (-0.38%)