• OPEN AN ACCOUNT
Indian Indices
Sensex
82,991.74 -683.18
( -0.82%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
36.29
123850.22
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.48
 

As on: Feb 13, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 207.05 212.30 204.70 210.85 1638059 13166 343291047.00 83674.92
11-02-26 210.65 215.35 202.70 206.25 2551710 20804 533494007.00 84233.64
10-02-26 206.95 210.90 204.80 209.70 871981 10786 180676341.00 84273.92
09-02-26 202.95 206.30 200.80 205.80 685778 8439 140168301.00 84065.75
06-02-26 201.50 203.00 199.35 201.90 411496 4965 82569127.00 83580.40
05-02-26 201.60 202.85 200.00 201.65 4212250 4534 848763216.00 83313.93
04-02-26 201.15 205.20 199.05 200.90 810731 9551 164177050.00 83817.69
03-02-26 202.50 203.10 196.00 199.85 1077653 12580 214446216.00 83739.13
02-02-26 190.00 195.00 185.45 194.45 975371 12994 184905374.00 81666.46
01-02-26 196.15 198.40 187.10 189.20 711844 10577 138111606.00 80722.94
<< < 1 2 3  ... > >>