• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Godawari Power & Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532734
INE177H01039
83.2043111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPIL
21.23
17024.17
EPS(TTM)
Face Value()
Div & Yield %
11.95
1
0.85
 

As on: Mar 12, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 253.65 259.70 253.00 253.95 55414 833 14216592.00 76863.71
10-03-26 249.70 254.50 248.90 253.65 141671 2209 35735001.00 78205.98
09-03-26 241.25 250.00 237.50 248.95 203141 5139 49695563.00 77566.16
06-03-26 248.10 252.75 246.20 247.50 37307 743 9296730.00 78918.90
05-03-26 248.30 253.60 241.00 248.05 147752 1352 36441422.00 80015.90
04-03-26 248.05 252.20 244.15 247.05 255900 3651 63320554.00 79116.19
02-03-26 229.35 266.30 229.30 259.60 117251 2340 30313225.00 80238.85
27-02-26 271.95 274.35 265.00 265.85 53640 790 14440533.00 81287.19
26-02-26 271.00 276.00 270.70 272.15 52111 812 14245949.00 82248.61
25-02-26 268.60 271.90 266.45 270.80 48841 700 13161341.00 82276.07
<< < 1 2 3  ... > >>