• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
34.61
586484.9
EPS(TTM)
Face Value()
Div & Yield %
27.22
1
0.64
 

As on: May 26, 2026 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 926.90 944.00 925.05 942.00 226023 7004 211585981.00 76488.96
22-05-26 909.90 923.90 908.20 916.35 229684 4817 210945582.00 75415.35
21-05-26 930.25 934.95 903.45 907.75 776132 22019 708395334.00 75183.36
20-05-26 912.55 926.00 908.80 923.85 111874 3765 102596419.00 75318.39
19-05-26 929.95 930.00 920.40 923.45 174135 3080 161223427.00 75200.85
18-05-26 902.00 924.00 891.00 920.75 125201 3598 113228719.00 75315.04
15-05-26 912.05 921.50 908.00 910.25 726498 4145 665061400.00 75237.99
14-05-26 900.65 915.00 889.00 911.50 790873 12980 717373458.00 75398.72
13-05-26 900.00 907.75 890.10 896.15 485773 8795 436756580.00 74608.98
12-05-26 925.85 932.85 902.00 904.00 305156 13861 278963439.00 74559.24
<< < 1 2 3  ... > >>