SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,879.40 772.75
( 0.95%)

Global Indices

Nasdaq

52,245.46 -165.29
(-0.32%)

Dow Jones

7,531.52 -39.42
(-0.52%)

Hang Seng

61,257.85 798.27
(1.32%)

Nikkei 225

10,823.18 71.59
(0.67%)

Forex

USD-INR

93.78 -0.25
(-0.27%)

EUR-INR

104.91 0.16
(0.15%)

GBP-INR

125.72 0.20
(0.16%)

JPY-INR

0.59 0.00
(0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

East West Freight Carriers Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

540006

INE595R01023

4.7287556

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

EASTWEST

31.13

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 12, 2026 05:47 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-11-26	2.49	2.60	2.46	2.54	24352	51	61050.00	81879.40
09-11-26	2.26	2.53	2.26	2.44	24505	66	59044.00	81106.65
08-11-26	2.39	2.69	2.23	2.40	2251	16	5042.00	80999.40
06-11-26	2.33	2.36	2.26	2.34	8850	24	20199.00	81028.02
05-11-26	2.34	2.39	2.21	2.28	13314	91	29934.00	79310.01
04-11-26	2.56	2.69	2.22	2.38	59254	157	142478.00	77301.40
03-11-26	2.20	2.31	2.13	2.26	15343	37	33492.00	76917.85
02-11-26	2.68	2.68	2.19	2.28	1762	34	4087.00	75692.78
30-10-26	2.20	2.30	2.10	2.25	1353	24	2974.00	74459.53
29-10-26	2.19	2.37	2.16	2.24	2997	22	6613.00	74151.04

<< < 1 2 3 ... > >>

81,879.40 772.75 ( 0.95%)

52,245.46 -165.29 (-0.32%)

7,531.52 -39.42 (-0.52%)

61,257.85 798.27 (1.32%)

10,823.18 71.59 (0.67%)

93.78 -0.25 (-0.27%)

104.91 0.16 (0.15%)

125.72 0.20 (0.16%)

0.59 0.00 (0.02%)