• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Valor Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533160
INE879I01012
84.7960823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBREALTY
0
6823.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 04, 2025 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 126.50 126.80 121.75 122.05 102709 1258 12664821.00 85265.32
03-12-25 127.95 128.05 124.60 126.55 92143 741 11599098.00 85106.81
02-12-25 126.80 130.55 126.40 126.85 90123 1064 11521552.00 85138.27
01-12-25 133.75 134.45 129.60 129.95 44460 695 5880796.00 85641.90
28-11-25 134.90 134.90 131.60 131.80 45242 902 6016169.00 85706.67
27-11-25 135.55 137.75 134.35 135.20 35425 569 4816176.00 85720.38
26-11-25 134.50 137.00 133.50 135.75 61247 747 8292887.00 85609.51
25-11-25 132.90 134.50 130.00 134.00 64067 823 8409272.00 84587.01
24-11-25 136.05 136.05 130.60 131.70 70041 1313 9286653.00 84900.71
21-11-25 139.90 140.55 135.35 135.85 43553 935 5994012.00 85231.92
<< < 1 2 3  ... > >>