• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.2
25.89
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Aug 26, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 723.05 730.20 708.20 720.60 55018 1789 39572694.00 77656.09
24-08-26 711.00 727.05 709.05 723.20 128431 1341 92191775.00 77369.11
21-08-26 712.00 721.70 705.00 710.40 50144 904 35698345.00 77540.83
20-08-26 712.85 719.15 696.50 711.85 135131 3399 95505902.00 77537.72
19-08-26 739.50 743.80 700.65 707.65 185461 3556 133759499.00 76909.68
18-08-26 699.95 749.00 695.95 739.30 326678 7777 238323640.00 77235.46
17-08-26 709.10 710.00 688.50 698.55 58011 1546 40553928.00 77728.16
14-08-26 684.10 711.20 684.10 700.70 183125 4634 128851579.00 78009.25
13-08-26 678.45 691.10 676.00 687.55 46682 1115 32018868.00 78079.96
12-08-26 678.25 685.95 670.55 673.95 32386 892 21999802.00 77966.35
<< < 1 2 3  ... > >>