• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Starsource Multitrade Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
506365
INE320M01019
9.5838067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 30, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 120.00 120.00 108.80 114.95 581 7 63352.00 74775.74
25-05-26 120.45 120.45 109.10 114.50 35 5 3929.00 76488.96
22-05-26 122.00 123.00 114.00 114.75 115 7 13303.00 75415.35
21-05-26 119.00 120.00 110.00 120.00 14 5 1569.00 75183.36
20-05-26 120.00 120.00 113.95 115.00 7 5 823.00 75318.39
18-05-26 120.00 120.00 109.25 119.90 404 10 44385.00 75315.04
15-05-26 115.00 115.00 115.00 115.00 1 1 115.00 75237.99
14-05-26 110.80 111.00 110.80 111.00 51 2 5651.00 75398.72
13-05-26 109.25 120.75 109.25 110.80 603 9 66800.00 74608.98
08-05-26 110.00 115.00 110.00 115.00 87 6 9595.00 77328.19
<< < 1 2 3  ... > >>