• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
170.4
24561.41
EPS(TTM)
Face Value()
Div & Yield %
6.1
1
0.19
 

As on: Oct 23, 2025 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 1011.05 1053.60 1011.05 1039.45 1601 243 1665766.00 84426.34
20-10-25 1017.00 1032.45 1007.00 1028.20 8061 495 8204347.00 84363.37
17-10-25 1026.00 1028.20 1012.95 1021.80 2055 266 2100008.00 83952.19
16-10-25 1020.00 1037.00 1020.00 1028.30 1959 238 2020050.00 83467.66
15-10-25 1003.55 1019.00 1001.80 1013.90 3167 322 3198695.00 82605.43
14-10-25 1010.20 1015.35 999.40 1002.75 193275 379 193667476.00 82029.98
13-10-25 1015.00 1019.80 1008.00 1010.85 4725 348 4786090.00 82327.05
10-10-25 1009.70 1025.00 1005.90 1019.45 203556 512 207616599.00 82500.82
09-10-25 996.00 1011.60 990.15 1008.75 3271 524 3288767.00 82172.10
08-10-25 1005.80 1009.00 996.40 997.70 8045 531 8058060.00 81773.66
<< < 1 2 3  ... > >>