• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6880047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
171.2
492.59
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Nov 10, 2026 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 9.30 9.48 8.41 8.47 68436 359 585192.00 81106.65
08-11-26 8.90 8.90 8.25 8.56 53842 513 459323.00 80999.40
06-11-26 8.52 8.62 8.18 8.41 91584 602 773118.00 81028.02
05-11-26 8.53 8.77 8.53 8.62 113738 739 982723.00 79310.01
04-11-26 8.04 8.60 8.04 8.52 130625 686 1093470.00 77301.40
03-11-26 8.33 8.38 8.15 8.21 59852 391 494039.00 76917.85
02-11-26 7.86 8.25 7.86 8.17 74669 648 607997.00 75692.78
30-10-26 8.24 8.24 8.00 8.04 111488 639 900503.00 74459.53
29-10-26 8.20 8.35 8.20 8.24 64636 411 533773.00 74151.04
28-10-26 7.94 8.29 7.89 8.20 80284 727 653369.00 73246.03
<< < 1 2 3  ... > >>