• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
47.09
223315.63
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.18
 

As on: Oct 21, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 2328.65 2335.00 2309.90 2328.15 15511 2916 36064419.00 73852.90
16-10-26 2357.55 2364.25 2327.85 2333.00 20863 2868 48758477.00 74729.27
15-10-26 2349.05 2397.80 2349.05 2356.50 44841 6338 106500797.00 74315.61
14-10-26 2350.05 2375.10 2338.75 2349.00 8459 1246 19944400.00 72781.89
13-10-26 2334.95 2369.00 2320.00 2360.90 30923 4471 72777903.00 73033.78
12-10-26 2359.00 2373.00 2320.10 2335.00 19959 2677 46741619.00 71924.68
09-10-26 2322.90 2362.15 2322.85 2345.00 24751 2537 58021137.00 72472.33
08-10-26 2367.00 2367.00 2319.40 2322.90 125291 17724 292401422.00 71593.24
07-10-26 2388.00 2404.75 2360.00 2370.00 24398 2993 57970705.00 72638.70
06-10-26 2371.80 2420.00 2351.00 2420.00 17784 2602 42374546.00 73067.81
<< < 1 2 3  ... > >>