• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Gujarat Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539336
INE844O01030
125.8409688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJGASLTD
22.24
25814.63
EPS(TTM)
Face Value()
Div & Yield %
16.86
2
1.55
 

As on: Mar 11, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 376.90 420.00 374.90 391.00 312304 7160 125531727.00 76863.71
10-03-26 373.80 380.00 369.95 375.00 26825 979 10023606.00 78205.98
09-03-26 395.95 395.95 370.30 372.65 45973 2157 17352052.00 77566.16
06-03-26 396.55 401.00 391.00 396.25 25105 645 9960728.00 78918.90
05-03-26 403.10 406.70 388.85 397.20 146783 3807 57827797.00 80015.90
04-03-26 384.85 430.10 382.40 418.60 154570 3953 62070419.00 79116.19
02-03-26 401.00 401.00 393.90 398.45 13331 789 5300600.00 80238.85
27-02-26 404.15 408.85 404.15 407.00 13403 589 5445551.00 81287.19
26-02-26 406.20 413.95 406.05 411.25 15621 722 6420184.00 82248.61
25-02-26 403.00 407.70 402.65 406.05 8058 635 3269528.00 82276.07
<< < 1 2 3  ... > >>