• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Shalimar Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509874
INE849C01026
19.2318684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHALPAINTS
0
350
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 27, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 41.81 41.81 38.20 38.82 34953 592 1384281.00 73583.22
25-03-26 43.25 43.83 41.25 41.81 10656 244 456753.00 75273.45
24-03-26 43.70 43.70 41.05 42.07 26996 376 1139004.00 74068.45
23-03-26 46.80 46.80 40.11 40.70 11489 330 481273.00 72696.39
20-03-26 49.00 49.00 44.60 44.65 5308 166 239723.00 74532.96
19-03-26 44.00 46.80 44.00 45.64 6222 156 285771.00 74207.24
18-03-26 46.67 48.66 45.74 48.07 37322 201 1779170.00 76704.13
17-03-26 48.30 49.90 45.60 46.67 8612 172 409035.00 76070.84
16-03-26 54.00 54.00 47.88 48.51 10147 171 496127.00 75502.85
13-03-26 55.70 55.70 49.30 49.50 22330 155 1125525.00 74563.92
<< < 1 2 3  ... > >>