• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
392.9972171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
53.08
66385.29
EPS(TTM)
Face Value()
Div & Yield %
80.01
2
0.82
 

As on: May 12, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 4224.60 4255.00 4185.00 4203.75 3991 471 16836913.00 76015.28
08-05-26 4252.70 4260.05 4181.00 4247.20 3107 630 13109069.00 77328.19
07-05-26 4185.55 4292.25 4185.50 4252.65 6173 852 26234967.00 77844.52
06-05-26 4143.20 4204.15 4116.90 4193.80 4240 956 17641962.00 77958.52
05-05-26 4083.50 4176.55 4083.50 4142.80 6345 1998 26291924.00 77017.79
04-05-26 4223.00 4223.00 4078.90 4175.45 5935 1660 24653651.00 77269.40
30-04-26 4286.95 4286.95 4040.00 4123.40 30575 6747 126124635.00 76913.50
29-04-26 4330.55 4350.00 4294.25 4328.65 2216 494 9582547.00 77496.36
28-04-26 4389.60 4389.65 4266.00 4282.10 8528 2666 36710473.00 76886.91
27-04-26 4369.65 4444.40 4287.00 4353.15 39155 2631 171688106.00 77303.63
<< < 1 2 3  ... > >>