• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Gujarat Toolroom Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513337
INE145J01032
1.5775687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.11
126.71
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Nov 23, 2025 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 0.98 0.98 0.89 0.91 7733973 2440 7226341.00 85231.92
20-11-25 0.85 0.98 0.83 0.93 18541354 4054 17258897.00 85632.68
19-11-25 0.86 0.86 0.81 0.84 5257524 2252 4399453.00 85186.47
18-11-25 0.86 0.87 0.85 0.85 3302842 1836 2819598.00 84673.02
17-11-25 0.88 0.88 0.86 0.86 4492770 2372 3889460.00 84950.95
14-11-25 0.89 0.89 0.87 0.89 2658179 1440 2344150.00 84562.78
13-11-25 0.89 0.89 0.88 0.89 2631982 1543 2329001.00 84478.67
12-11-25 0.88 0.89 0.88 0.89 2746971 1637 2430282.00 84466.51
11-11-25 0.89 0.89 0.87 0.89 3372747 1610 2975000.00 83871.32
10-11-25 0.88 0.90 0.88 0.89 4580573 1847 4070841.00 83535.35
<< < 1 2 3  ... > >>