• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

JTEKT India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520057
INE643A01035
42.7478148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTEKTINDIA
42.74
3271.9
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.64
 

As on: Sep 20, 2026 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 119.25 122.00 117.30 117.95 12839 230 1531189.00 74294.96
17-09-26 116.50 119.55 116.50 118.85 6190 133 732476.00 74314.59
16-09-26 117.35 118.55 115.45 117.50 6202 117 726453.00 74336.45
15-09-26 119.30 121.25 117.25 117.30 13464 188 1591962.00 74003.82
11-09-26 120.60 120.90 118.70 120.75 8603 198 1029378.00 74781.76
10-09-26 121.30 121.70 119.70 120.00 4221 188 510151.00 74902.59
09-09-26 119.80 121.55 119.80 121.30 4748 143 572067.00 74764.23
08-09-26 121.75 122.60 120.60 121.70 4252 92 514240.00 75577.58
07-09-26 121.25 121.75 119.70 120.70 6803 129 820743.00 76132.81
04-09-26 121.95 123.00 120.55 121.10 8373 149 1014902.00 76515.43
<< < 1 2 3  ... > >>