• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
34.21
23104.08
EPS(TTM)
Face Value()
Div & Yield %
10.8
2
0.41
 

As on: Jul 01, 2025 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 6.80 6.80 6.80 6.80 20000 2 136000.00 84058.90
25-06-25 6.51 7.08 6.51 7.08 70000 7 489200.00 82755.51
24-06-25 7.00 7.00 6.71 6.75 80000 7 542000.00 82055.11
23-06-25 7.06 7.06 7.06 7.06 10000 1 70600.00 81896.79
20-06-25 7.41 7.45 7.41 7.43 60000 6 445200.00 82408.17
19-06-25 7.81 7.90 7.80 7.80 60000 6 469600.00 81361.87
17-06-25 7.98 8.75 7.98 8.20 70000 7 578900.00 81583.30
16-06-25 8.40 8.40 8.40 8.40 30000 3 252000.00 81796.15
13-06-25 8.84 8.84 8.84 8.84 10000 1 88400.00 81118.60
12-06-25 9.30 9.30 9.30 9.30 20000 2 186000.00 81691.98
<< < 1 2 3  ... > >>