• OPEN AN ACCOUNT
Indian Indices
Sensex
76,994.11 36.84
( 0.05%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Darjeeling Industriies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539770
INE830S01014
18.5219937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.43
22.63
EPS(TTM)
Face Value()
Div & Yield %
2.76
10
0
 

As on: Sep 01, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 30.45 30.45 27.55 28.78 8600 65 244576.00 76957.27
28-08-26 29.20 29.20 26.42 29.00 9711 56 272533.00 77264.51
27-08-26 25.32 27.98 25.32 27.81 15161 86 401522.00 76933.59
26-08-26 27.01 27.90 26.65 26.65 3156 44 84687.00 77472.94
25-08-26 29.52 30.99 28.05 28.05 32785 164 941075.00 77656.09
24-08-26 29.52 29.52 29.51 29.52 4111 40 121354.00 77369.11
21-08-26 28.12 28.12 28.12 28.12 8111 32 228081.00 77540.83
20-08-26 26.79 26.79 26.79 26.79 2549 18 68287.00 77537.72
19-08-26 25.52 25.52 25.49 25.52 7695 40 196364.00 76909.68
18-08-26 23.25 24.31 23.25 24.31 8912 51 213666.00 77235.46
<< < 1 2 3  ... > >>