• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
4.99
85687.41
EPS(TTM)
Face Value()
Div & Yield %
80.72
10
6.02
 

As on: May 29, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 406.50 408.30 390.25 392.90 396453 9118 158497765.00 74775.74
27-05-26 398.00 404.10 393.50 402.70 770808 5550 307670322.00 75867.80
26-05-26 403.00 403.30 396.75 397.90 272686 5703 109026251.00 76009.70
25-05-26 401.05 412.55 401.05 403.40 660757 10495 268150865.00 76488.96
22-05-26 388.20 390.90 385.35 389.70 255819 6122 99537752.00 75415.35
21-05-26 388.65 391.45 384.70 388.85 291452 9301 113193273.00 75183.36
20-05-26 368.30 383.60 363.95 382.65 247629 7109 93117715.00 75318.39
19-05-26 361.60 372.25 361.60 370.95 266591 6386 98393354.00 75200.85
18-05-26 360.75 361.55 355.95 359.20 534759 8309 191541641.00 75315.04
15-05-26 376.50 376.50 363.20 366.20 1219371 9268 448614923.00 75237.99
<< < 1 2 3  ... > >>