• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

RHI Magnesita India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
534076
INE743M01012
197.3574818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RHIM
40.83
9106.71
EPS(TTM)
Face Value()
Div & Yield %
10.8
1
0.57
 

As on: Jun 04, 2025 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 450.00 450.00 435.00 440.20 9427 322 4135841.00 80998.25
03-06-25 447.95 449.85 438.70 441.00 15894 666 7061071.00 80737.51
02-06-25 463.95 463.95 438.10 448.85 8562 654 3868525.00 81373.75
30-05-25 464.95 464.95 453.60 460.45 6502 371 2987334.00 81451.01
29-05-25 467.90 467.90 450.45 459.35 22509 1187 10263943.00 81633.02
28-05-25 467.65 475.40 465.75 468.25 6920 446 3249690.00 81312.32
27-05-25 467.75 468.30 462.45 465.25 2240 149 1041392.00 81551.63
26-05-25 463.55 471.30 463.55 466.85 4169 259 1949269.00 82176.45
23-05-25 469.25 472.15 459.00 462.95 2630 213 1219680.00 81721.08
22-05-25 461.05 472.70 461.05 471.35 6727 500 3150917.00 80951.99
<< < 1 2 3  ... > >>