• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,562.81 255.96
( 0.31%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1432048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.54
93.38
EPS(TTM)
Face Value()
Div & Yield %
1.95
5
2.22
 

As on: Aug 25, 2025 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 22.90 22.90 22.05 22.50 29565 223 665425.00 81306.85
21-08-25 23.79 23.79 22.50 22.87 18236 204 415299.00 82000.71
20-08-25 23.00 23.59 22.56 23.08 57468 217 1318794.00 81857.84
19-08-25 23.98 23.98 23.05 23.10 29833 218 695183.00 81644.39
18-08-25 22.50 23.99 22.50 23.50 51116 222 1189447.00 81273.75
14-08-25 23.45 24.39 22.01 23.49 51400 362 1194408.00 80597.66
13-08-25 21.87 24.73 21.10 24.23 331477 609 7674014.00 80539.91
12-08-25 22.25 22.25 21.30 21.86 19105 243 417495.00 80235.59
11-08-25 21.97 23.50 20.52 22.25 39444 340 854044.00 80604.08
08-08-25 21.00 21.40 20.36 20.93 25576 221 531128.00 79857.79
<< < 1 2 3  ... > >>