• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Prakash Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
542684
INE050001010
191.2750158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PPL
10.74
569.85
EPS(TTM)
Face Value()
Div & Yield %
22.19
10
1.01
 

As on: Dec 20, 2025 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 238.10 241.80 236.15 240.95 4020 125 958403.00 84929.36
18-12-25 240.80 242.40 237.60 238.25 4956 186 1187326.00 84481.81
17-12-25 255.00 255.00 239.05 240.50 1801 169 434695.00 84559.65
16-12-25 253.30 253.30 244.75 247.60 1920 108 475471.00 84679.86
15-12-25 249.80 255.50 246.30 253.30 3482 138 869902.00 85213.36
12-12-25 247.20 252.20 246.75 251.65 2416 127 605166.00 85267.66
11-12-25 241.60 249.85 240.35 246.80 6529 204 1592648.00 84818.13
10-12-25 226.40 257.10 226.40 242.60 41699 1060 10346164.00 84391.27
09-12-25 216.55 235.00 216.55 231.95 7869 354 1786242.00 84666.28
08-12-25 234.90 234.90 224.00 225.70 3344 228 760207.00 85102.69
<< < 1 2 3  ... > >>