• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BSE LargeMid (60:40) Stable Dividend 50 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1215
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 21, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 140.00 140.00 140.00 140.00 1 1 140.00 74314.59
16-09-26 140.20 158.45 140.00 141.50 1160 86 174476.00 74336.45
11-09-26 142.00 147.40 139.20 140.20 560 62 78321.00 74781.76
10-09-26 147.90 157.45 147.90 148.15 1229 89 185856.00 74902.59
09-09-26 149.45 150.45 140.05 142.45 840 138 124256.00 74764.23
08-09-26 146.00 146.00 136.50 136.50 92 25 12716.00 75577.58
07-09-26 146.45 147.30 146.45 147.30 200 5 29414.00 76132.81
04-09-26 152.50 152.50 146.60 146.60 158 6 23837.00 76515.43
03-09-26 140.55 149.45 140.55 149.05 168 11 24707.00 76152.86
02-09-26 142.00 143.30 134.85 142.00 706 33 99233.00 76570.35
<< < 1 2 3  ... > >>