• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
34.71
420563.82
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.87
 

As on: Oct 31, 2025 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 1549.80 1558.00 1538.30 1541.40 88844 4054 137280057.00 83938.71
30-10-25 1559.00 1559.75 1538.30 1549.80 217904 14227 337131681.00 84404.46
29-10-25 1523.90 1559.40 1523.80 1557.30 45179 7694 69961051.00 84997.13
28-10-25 1533.80 1542.35 1511.45 1521.55 56370 9967 85972205.00 84628.16
27-10-25 1525.05 1549.50 1525.05 1533.80 37776 4974 58172405.00 84778.84
24-10-25 1529.80 1532.05 1516.20 1523.65 65211 6687 99350142.00 84211.88
23-10-25 1500.80 1547.75 1500.80 1524.05 320530 18508 490871165.00 84556.40
21-10-25 1496.05 1503.45 1481.15 1487.85 28315 4067 42276054.00 84426.34
20-10-25 1486.15 1509.80 1486.15 1495.75 76103 7503 114133018.00 84363.37
17-10-25 1505.70 1505.70 1479.50 1487.40 232832 18617 346854766.00 83952.19
<< < 1 2 3  ... > >>