• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
848.0051291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
45.59
54735.04
EPS(TTM)
Face Value()
Div & Yield %
230.93
2
0.9
 

As on: Aug 27, 2025 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 10881.85 10881.85 10497.65 10527.20 27002 5100 288238174.00 80786.54
25-08-25 10600.05 10950.00 10341.15 10883.65 47121 9392 503632378.00 81635.91
22-08-25 11114.80 11155.90 10520.05 10568.20 29541 6669 319918913.00 81306.85
21-08-25 11064.90 11462.00 10780.05 11130.75 105439 19486 1174238570.00 82000.71
20-08-25 9837.50 11450.00 9827.75 11064.90 176236 30767 1910367904.00 81857.84
19-08-25 9800.00 10002.25 9666.00 9807.50 24894 4831 244510879.00 81644.39
18-08-25 10180.05 10196.00 9540.00 9648.35 26937 6137 260976642.00 81273.75
14-08-25 10143.90 10271.00 9942.30 10180.05 21139 4788 214214961.00 80597.66
13-08-25 9720.85 10160.00 9624.60 10047.65 19196 3655 190310609.00 80539.91
12-08-25 9929.80 9960.00 9566.05 9624.60 11726 3063 113895204.00 80235.59
<< < 1 2 3  ... > >>