• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,521.91 912.93
( 1.22%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tahmar Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
516032
INE385D01029
4.8565752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
103.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 14, 2026 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 6.92 7.00 6.55 6.65 18170 66 124043.00 74608.98
12-05-26 6.75 7.10 6.75 6.76 22154 64 153339.00 74559.24
11-05-26 7.20 7.20 6.75 6.88 28589 94 199622.00 76015.28
08-05-26 6.64 7.04 6.64 6.98 19363 59 132659.00 77328.19
07-05-26 6.60 6.80 6.32 6.40 6518 57 43006.00 77844.52
06-05-26 6.50 6.72 6.36 6.48 13043 54 86250.00 77958.52
05-05-26 6.35 6.69 6.35 6.63 2804 43 18287.00 77017.79
04-05-26 6.75 6.94 6.16 6.46 12855 81 84315.00 77269.40
30-04-26 7.15 7.47 6.51 6.76 25356 92 174571.00 76913.50
29-04-26 7.10 7.48 6.62 7.06 21087 75 148527.00 77496.36
<< < 1 2 3  ... > >>