• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
3.3244556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
52.12
1563.71
EPS(TTM)
Face Value()
Div & Yield %
0.57
2
0
 

As on: May 18, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 29.50 29.97 28.52 28.68 4169 50 121760.00 75315.04
15-05-26 29.99 30.17 29.20 29.71 7359 64 217337.00 75237.99
14-05-26 30.99 30.99 28.62 30.00 28373 86 828106.00 75398.72
13-05-26 29.68 29.90 29.24 29.53 7005 45 206914.00 74608.98
12-05-26 30.63 30.63 29.55 29.89 893 50 26766.00 74559.24
11-05-26 28.68 30.49 28.68 29.90 3956 98 118509.00 76015.28
08-05-26 30.45 31.12 29.98 30.18 5938 135 180920.00 77328.19
07-05-26 30.30 31.10 30.01 30.36 6171 44 187069.00 77844.52
06-05-26 30.69 30.69 30.20 30.25 3299 133 100177.00 77958.52
05-05-26 29.60 30.69 29.60 30.48 2263 117 68067.00 77017.79
<< < 1 2 3  ... > >>