• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
267.0411046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
16.26
901989.22
EPS(TTM)
Face Value()
Div & Yield %
153.31
1
4.41
 

As on: Nov 06, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 2487.55 2521.00 2475.00 2493.00 664568 16618 1654346364.00 79310.01
04-11-26 2480.00 2492.35 2418.60 2435.00 135192 10251 331250701.00 77301.40
03-11-26 2520.00 2531.95 2480.20 2502.60 252339 7395 629254601.00 76917.85
02-11-26 2525.00 2549.45 2492.70 2495.10 91139 5551 229726791.00 75692.78
30-10-26 2484.70 2527.65 2484.70 2496.00 195026 11650 490209446.00 74459.53
29-10-26 2480.70 2508.70 2463.00 2480.50 207864 7793 515122278.00 74151.04
28-10-26 2450.15 2460.20 2408.15 2458.00 193006 11121 469560693.00 73246.03
27-10-26 2521.80 2534.80 2465.50 2500.00 198448 11297 494280502.00 73598.67
26-10-26 2517.95 2549.00 2492.50 2536.00 169134 9431 426715852.00 73606.75
23-10-26 2567.05 2624.75 2517.85 2528.00 454231 23366 1166039429.00 73123.83
<< < 1 2 3  ... > >>