• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tuni Textile Mills Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
531411
INE560D01027
1.0346648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52
57.6
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jun 11, 2026 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 1.03 1.06 1.03 1.04 82539 89 85788.00 73832.55
10-06-26 1.04 1.09 1.04 1.04 258179 128 274187.00 73983.18
09-06-26 1.07 1.10 1.03 1.06 171695 165 181511.00 73918.76
08-06-26 1.03 1.18 1.01 1.06 451671 240 480860.00 73524.26
05-06-26 1.03 1.05 1.01 1.03 201222 132 207586.00 74243.34
04-06-26 1.02 1.02 0.99 1.01 224277 129 224131.00 74360.01
03-06-26 1.01 1.02 0.98 1.00 390698 147 387898.00 74346.17
02-06-26 1.05 1.05 1.00 1.01 455910 163 461053.00 74649.84
01-06-26 1.04 1.07 1.02 1.03 221026 136 227128.00 74267.34
29-05-26 1.02 1.04 1.00 1.02 349654 185 357044.00 74775.74
<< < 1 2 3  ... > >>