• OPEN AN ACCOUNT
Indian Indices
Sensex
72,994.57 -39.21
( -0.05%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Prakash Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
506022
INE603A01013
200.3760883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAKASH
6.77
2119.43
EPS(TTM)
Face Value()
Div & Yield %
17.48
10
1.52
 

As on: Oct 14, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 118.30 118.65 116.15 118.35 14923 224 1750470.00 73033.78
12-10-26 117.45 120.70 116.60 117.20 36091 304 4255267.00 71924.68
09-10-26 115.50 121.65 115.00 119.20 23103 374 2742753.00 72472.33
08-10-26 119.95 119.95 115.00 115.30 26537 355 3080214.00 71593.24
07-10-26 118.40 119.45 117.25 118.30 20719 412 2454511.00 72638.70
06-10-26 119.90 120.75 119.05 119.75 16043 321 1918644.00 73067.81
05-10-26 121.05 121.10 116.90 119.15 33227 386 3933213.00 72382.47
01-10-26 122.35 123.00 116.85 118.65 57723 631 6888832.00 71909.70
30-09-26 120.60 128.80 120.60 123.80 61979 811 7684492.00 72480.29
29-09-26 115.40 122.90 114.70 121.50 45146 889 5405114.00 72529.07
<< < 1 2 3  ... > >>