• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
46.3683732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
5.98
2094.49
EPS(TTM)
Face Value()
Div & Yield %
5.45
10
0
 

As on: Dec 11, 2025 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 32.40 33.29 32.40 33.12 22544 145 746429.00 84391.27
09-12-25 32.05 32.84 31.90 32.61 44221 189 1436761.00 84666.28
08-12-25 32.51 33.12 32.00 32.19 28289 193 922529.00 85102.69
05-12-25 33.12 33.20 32.92 33.10 27528 470 909312.00 85712.37
04-12-25 33.50 33.63 32.90 33.11 34393 101 1142526.00 85265.32
03-12-25 33.12 33.27 32.38 32.95 99488 493 3253825.00 85106.81
02-12-25 33.24 33.69 33.02 33.12 33725 127 1121940.00 85138.27
01-12-25 33.86 34.06 33.35 33.48 38590 242 1293749.00 85641.90
28-11-25 34.39 34.40 33.84 33.93 23510 147 799970.00 85706.67
27-11-25 34.25 34.89 34.25 34.41 19498 190 671143.00 85720.38
<< < 1 2 3  ... > >>