• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
293.8220202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
96.13
6502.02
EPS(TTM)
Face Value()
Div & Yield %
31.89
5
0.14
 

As on: Aug 10, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 3053.10 3097.80 3045.10 3065.70 8880 650 27283135.00 78499.17
06-08-26 3093.35 3121.95 3066.10 3087.20 13486 1769 41739290.00 78954.76
05-08-26 3106.00 3169.10 2980.05 3068.45 25492 2632 78301550.00 78581.00
04-08-26 3182.15 3224.95 3040.05 3102.75 33107 3132 103792384.00 78428.95
03-08-26 3148.50 3227.40 2909.95 3182.15 51801 4933 160643311.00 78639.03
31-07-26 2898.40 3120.00 2889.95 3065.70 53379 4205 161729521.00 78094.64
30-07-26 2815.00 2925.00 2726.50 2864.60 19747 2013 56342771.00 77928.15
29-07-26 2890.00 2980.00 2753.00 2790.80 48354 4435 141012233.00 77654.60
28-07-26 2660.00 2935.00 2625.00 2862.25 77309 6979 218172994.00 76765.92
27-07-26 2600.00 2717.90 2549.95 2606.35 48900 3566 128443284.00 76835.78
<< < 1 2 3  ... > >>