• OPEN AN ACCOUNT
Indian Indices
Sensex
76,875.67 815.90
( 1.07%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Dachepalli Publishers Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
544667
INE1F9M01018
45.2167468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
122.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 27, 2026 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 81.29 85.80 81.29 81.60 43200 20 3625728.00 76059.77
23-07-26 77.43 85.57 77.43 85.56 57600 36 4866012.00 76391.39
22-07-26 82.90 82.90 80.01 81.50 22800 18 1878936.00 76755.05
21-07-26 78.95 78.96 78.95 78.96 2400 2 189492.00 77470.11
20-07-26 75.20 75.20 75.20 75.20 2400 2 180480.00 77708.52
17-07-26 75.00 75.70 71.61 71.62 79200 5 5924580.00 78151.45
16-07-26 78.19 78.19 73.50 75.30 4800 4 365976.00 77186.87
15-07-26 81.90 81.90 74.82 74.82 26400 13 1986576.00 77185.43
14-07-26 75.50 78.80 75.50 78.75 3600 3 279660.00 77054.94
13-07-26 75.70 75.70 75.70 75.70 1200 1 90840.00 77616.40
<< < 1 2 3  ... > >>