• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
94.45
51662.51
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.46
 

As on: Jun 20, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1847.70 1878.80 1847.00 1870.25 9786 1266 18215715.00 76802.90
18-06-26 1868.75 1869.95 1847.70 1860.65 5420 755 10051034.00 77409.98
17-06-26 1832.10 1872.00 1827.00 1854.25 9589 1159 17759290.00 77155.62
16-06-26 1853.20 1853.90 1829.50 1840.30 11743 1072 21649218.00 76808.48
15-06-26 1825.15 1850.40 1819.00 1833.50 1123656 4564 2056203986.00 76264.33
12-06-26 1765.50 1823.10 1759.20 1818.00 13354 2208 23884731.00 75527.95
11-06-26 1749.95 1774.95 1744.25 1762.60 9499 1672 16713534.00 73832.55
10-06-26 1785.85 1800.35 1756.35 1762.05 12577 2023 22436882.00 73983.18
09-06-26 1810.75 1830.40 1791.95 1800.15 11231 2004 20271271.00 73918.76
08-06-26 1803.85 1834.20 1780.00 1822.55 23333 2721 42299829.00 73524.26
<< < 1 2 3  ... > >>