• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Altius Telecom Infrastructure Trust
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543225
INE0BWS23018
164.7407626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.7
54548.46
EPS(TTM)
Face Value()
Div & Yield %
13.07
150
9.4
 

As on: Oct 03, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 175.00 179.00 175.00 179.00 50000 2 8850000.00 72480.29
29-09-26 175.00 175.00 175.00 175.00 25000 1 4375000.00 72529.07
28-09-26 174.90 175.00 174.90 174.97 75000 2 13122500.00 72771.72
24-09-26 175.00 175.00 175.00 175.00 25000 1 4375000.00 73580.54
22-09-26 175.00 175.00 175.00 175.00 25000 1 4375000.00 74529.08
16-09-26 170.50 175.50 170.40 175.50 325000 12 55854000.00 74336.45
15-09-26 174.00 174.00 170.50 170.51 2325000 24 399894000.00 74003.82
09-09-26 174.25 175.00 174.10 175.00 200000 7 34852500.00 74764.23
08-09-26 177.00 177.01 174.15 176.00 875000 30 154203750.00 75577.58
07-09-26 179.00 180.00 179.00 179.75 275000 9 49456500.00 76132.81
<< < 1 2 3  ... > >>