• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Dhruv Consultancy Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541302
INE506Z01015
38.1548023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHRUV
0
54.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 26, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 28.50 28.78 28.06 28.74 1406 11 40383.00 77100.47
24-06-26 29.00 29.00 28.05 28.05 536 11 15134.00 76991.22
23-06-26 29.00 29.00 29.00 29.00 200 1 5800.00 76200.68
22-06-26 28.70 30.32 28.04 28.05 1592 24 46203.00 77094.07
19-06-26 28.00 28.88 27.15 28.88 550 4 15493.00 76802.90
18-06-26 28.91 28.91 27.85 28.00 703 6 20047.00 77409.98
17-06-26 27.54 27.54 27.54 27.54 100 3 2754.00 77155.62
16-06-26 28.29 28.29 27.54 27.54 21 4 589.00 76808.48
15-06-26 28.98 28.98 28.98 28.98 100 4 2898.00 76264.33
12-06-26 28.15 28.15 27.60 27.60 426 6 11909.00 75527.95
<< < 1 2 3  ... > >>