• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
126.7782142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
17.56
201298.25
EPS(TTM)
Face Value()
Div & Yield %
8.12
10
2.1
 

As on: Aug 06, 2025 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 142.55 142.80 139.50 141.35 1200042 12841 169028493.00 80710.25
04-08-25 142.00 143.00 139.75 142.55 740792 9214 104615593.00 81018.72
01-08-25 145.50 146.30 140.60 141.15 936665 13549 133796253.00 80599.91
31-07-25 146.45 147.15 144.40 145.65 876881 10228 127729379.00 81185.58
30-07-25 147.85 150.15 146.20 149.10 342950 3335 50917352.00 81481.86
29-07-25 146.80 148.30 146.60 147.85 364546 2745 53700530.00 81337.95
28-07-25 147.15 148.60 146.60 147.45 1015266 10751 150067572.00 80891.02
25-07-25 150.80 151.70 146.55 147.00 699404 5899 104045299.00 81463.09
24-07-25 152.30 152.75 150.70 151.20 306914 2939 46532114.00 82184.17
23-07-25 151.90 152.55 150.70 152.30 580701 6656 88119715.00 82726.64
<< < 1 2 3  ... > >>