• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
976.7889012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
14.39
9878.32
EPS(TTM)
Face Value()
Div & Yield %
169.7
10
1.23
 

As on: May 20, 2024 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 2424.25 2464.45 2396.60 2442.10 1613 465 3930559.00 74005.94
17-05-24 2288.55 2398.90 2288.55 2391.20 16007 2811 37667972.00 73917.03
16-05-24 2323.90 2352.35 2262.45 2275.90 14303 2722 33124275.00 73663.72
15-05-24 2304.30 2335.00 2280.65 2289.85 7618 1651 17497528.00 72987.03
14-05-24 2317.95 2342.40 2277.35 2293.35 5791 1083 13330292.00 73104.61
13-05-24 2277.85 2333.00 2211.00 2300.40 15215 2250 34535947.00 72776.13
10-05-24 2294.60 2302.20 2230.00 2238.75 13923 2527 31453798.00 72664.47
09-05-24 2372.95 2381.45 2280.50 2295.10 15984 2915 37141866.00 72404.17
08-05-24 2386.85 2400.00 2330.00 2372.95 9507 1113 22563115.00 73466.39
07-05-24 2501.40 2501.40 2329.90 2346.35 28423 5840 67749998.00 73511.85
<< < 1 2 3  ... > >>