• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 03, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 22.32 22.32 22.32 22.32 201017163 2791613 78771593909.00 71909.70
30-09-26 22.55 22.55 22.55 22.55 157965701 2544019 61021247071.00 72480.29
29-09-26 22.58 22.58 22.58 22.58 156671566 2335438 57240322873.00 72529.07
28-09-26 22.69 22.69 22.69 22.69 139369815 2135688 47227669083.00 72771.72
25-09-26 23.06 23.06 23.06 23.06 157027010 1770124 78280285952.00 73895.74
24-09-26 23.02 23.02 23.02 23.02 168941960 2266175 69091455894.00 73580.54
23-09-26 23.40 23.40 23.40 23.40 202075065 1727849 67236510985.00 74828.25
22-09-26 23.27 23.27 23.27 23.27 187835379 2957962 60210439977.00 74529.08
21-09-26 23.34 23.34 23.34 23.34 138413980 1601507 45183636404.00 74858.99
18-09-26 23.04 23.04 23.04 23.04 160244954 1958362 66550888552.00 74294.96
<< < 1 2 3  ... > >>