• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
64.07
241137.53
EPS(TTM)
Face Value()
Div & Yield %
39.24
1
0.99
 

As on: Oct 21, 2025 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 2509.95 2536.15 2503.55 2513.95 34984 5007 88075432.00 84363.37
17-10-25 2411.80 2543.10 2411.80 2507.65 130859 16480 328270991.00 83952.19
16-10-25 2364.30 2419.90 2364.30 2409.20 21078 7227 50308673.00 83467.66
15-10-25 2328.25 2384.25 2324.40 2374.90 31261 7071 73817007.00 82605.43
14-10-25 2338.05 2355.00 2310.00 2316.70 36685 10028 85420885.00 82029.98
13-10-25 2328.10 2366.50 2328.10 2345.25 49397 7396 116124183.00 82327.05
10-10-25 2336.55 2357.95 2336.55 2340.30 10421 2721 24431360.00 82500.82
09-10-25 2326.55 2343.20 2324.45 2335.65 13909 3096 32442865.00 82172.10
08-10-25 2358.20 2369.00 2320.45 2326.55 9966 1827 23338198.00 81773.66
07-10-25 2356.40 2371.65 2347.45 2351.20 12161 1277 28678737.00 81926.75
<< < 1 2 3  ... > >>