• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,677.36 -905.86
( -1.23%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

IndiaNivesh Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501700
INE131H01028
-13.7753642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.16
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 30, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 7.11 7.25 6.89 6.93 8310 48 57881.00 73583.22
25-03-26 7.30 7.30 7.06 7.25 3198 25 23088.00 75273.45
24-03-26 7.70 7.70 7.18 7.18 10948 51 78960.00 74068.45
23-03-26 7.93 8.25 7.54 7.55 22776 60 173190.00 72696.39
20-03-26 8.28 8.48 7.78 7.93 6219 30 50157.00 74532.96
19-03-26 8.25 8.44 7.65 8.12 8394 49 67220.00 74207.24
18-03-26 7.89 8.05 7.55 8.05 19501 55 153281.00 76704.13
17-03-26 8.35 8.35 7.66 7.67 9317 64 73155.00 76070.84
16-03-26 8.50 8.50 7.78 8.06 7005 48 56609.00 75502.85
13-03-26 7.62 8.34 7.62 8.14 11154 68 88261.00 74563.92
<< < 1 2 3  ... > >>