• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-47.596187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
333.31
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 29, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 37.00 37.49 36.76 37.12 3758 47 138936.00 74775.74
27-05-26 37.09 37.16 36.75 36.98 426 20 15703.00 75867.80
26-05-26 37.45 37.95 36.49 37.62 7884 334 292844.00 76009.70
25-05-26 37.09 37.77 36.50 37.75 3083 29 113719.00 76488.96
22-05-26 37.45 37.45 36.60 36.60 3392 22 124236.00 75415.35
21-05-26 36.43 37.90 36.43 37.45 4827 62 178995.00 75183.36
20-05-26 36.54 37.22 36.05 36.43 2944 109 107930.00 75318.39
19-05-26 35.80 37.98 35.35 37.10 5021 134 186090.00 75200.85
18-05-26 35.65 35.65 33.98 34.12 5752 111 197284.00 75315.04
15-05-26 37.58 37.58 35.54 35.61 6176 85 223285.00 75237.99
<< < 1 2 3  ... > >>