• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
44.8929397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
8.01
3004.29
EPS(TTM)
Face Value()
Div & Yield %
4.44
1
0
 

As on: Nov 14, 2025 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 35.74 36.48 35.20 35.58 187968 684 6726443.00 84478.67
12-11-25 34.75 35.74 34.75 35.62 138033 521 4890855.00 84466.51
11-11-25 35.01 35.03 34.70 34.83 114516 751 3988965.00 83871.32
10-11-25 36.19 36.19 34.44 34.71 304710 885 10635074.00 83535.35
07-11-25 35.75 35.75 35.25 35.49 71557 517 2536249.00 83216.28
06-11-25 36.43 36.57 35.76 35.86 148583 664 5347829.00 83311.01
04-11-25 36.85 37.12 36.42 36.47 215734 531 7883559.00 83459.15
03-11-25 37.50 37.58 36.87 36.95 205283 578 7619869.00 83978.49
31-10-25 37.12 38.15 37.05 37.30 167427 578 6286280.00 83938.71
30-10-25 37.17 37.37 36.97 37.23 68878 436 2559649.00 84404.46
<< < 1 2 3  ... > >>