• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Ontic Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540386
INE989S01042
0.4219513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.08
17.37
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Dec 29, 2025 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1.97 1.98 1.89 1.93 182252 151 350469.00 85041.45
24-12-25 1.98 2.00 1.90 1.97 60035 160 117348.00 85408.70
23-12-25 1.96 1.97 1.91 1.95 100149 150 194186.00 85524.84
22-12-25 1.99 1.99 1.89 1.96 140604 206 273291.00 85567.48
19-12-25 2.00 2.04 1.96 1.97 104585 134 207562.00 84929.36
18-12-25 2.06 2.06 1.93 2.03 117394 201 233167.00 84481.81
17-12-25 2.09 2.14 2.00 2.02 844600 196 1718913.00 84559.65
16-12-25 2.00 2.10 1.92 2.09 377162 312 763015.00 84679.86
15-12-25 2.10 2.15 1.98 2.00 197679 254 400416.00 85213.36
12-12-25 2.07 2.17 1.97 2.07 600295 312 1221357.00 85267.66
<< < 1 2 3  ... > >>