• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.643558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
21.83
218189.74
EPS(TTM)
Face Value()
Div & Yield %
42.49
2
0.93
 

As on: May 21, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 922.50 925.35 913.00 923.45 344598 8704 316491274.00 75318.39
19-05-26 939.90 943.40 924.75 927.35 143002 10813 132811537.00 75200.85
18-05-26 928.90 937.75 911.00 933.20 116773 5801 107570575.00 75315.04
15-05-26 918.15 945.60 918.15 937.60 168111 8151 157655302.00 75237.99
14-05-26 946.95 946.95 901.20 935.75 349558 7962 321987605.00 75398.72
13-05-26 925.00 935.05 915.00 920.45 202630 8077 187155106.00 74608.98
12-05-26 970.00 979.70 925.90 930.35 130221 6685 123008071.00 74559.24
11-05-26 986.15 991.85 970.35 975.35 213054 13491 208620406.00 76015.28
08-05-26 1018.45 1018.45 1001.60 1007.95 194129 4251 195256469.00 77328.19
07-05-26 1009.00 1023.60 1002.25 1015.40 166170 6752 168226230.00 77844.52
<< < 1 2 3  ... > >>