• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.8621046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
23.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 27, 2025 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 7.77 7.77 7.62 7.62 105 6 800.00 85041.45
24-12-25 7.70 7.73 7.62 7.62 611 6 4697.00 85408.70
23-12-25 7.65 7.96 7.31 7.61 6351 11 47576.00 85524.84
22-12-25 7.11 7.69 7.11 7.69 167 5 1222.00 85567.48
19-12-25 7.47 7.47 6.90 7.45 420 7 3015.00 84929.36
18-12-25 7.05 7.19 7.02 7.19 1846 12 13011.00 84481.81
17-12-25 7.47 7.66 7.13 7.38 225 5 1637.00 84559.65
16-12-25 7.44 7.44 7.44 7.44 90 3 669.00 84679.86
15-12-25 7.29 7.50 7.19 7.44 5458 16 39443.00 85213.36
12-12-25 7.25 7.35 7.02 7.29 2817 13 20545.00 85267.66
<< < 1 2 3  ... > >>