• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

PMC Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534060
INE793G01035
2.3686142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.22
136.01
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Oct 02, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1.97 2.00 1.90 1.91 573737 457 1115940.00 71909.70
30-09-26 1.96 2.03 1.95 1.97 638713 509 1269365.00 72480.29
29-09-26 1.98 2.04 1.87 2.02 1913701 683 3776315.00 72529.07
28-09-26 1.90 2.08 1.90 1.98 3332182 1113 6747666.00 72771.72
25-09-26 1.81 1.92 1.75 1.90 2130633 700 4019046.00 73895.74
24-09-26 1.75 1.86 1.64 1.84 2678764 894 4867956.00 73580.54
23-09-26 1.55 1.76 1.55 1.74 3072459 814 5208349.00 74828.25
22-09-26 1.57 1.58 1.55 1.57 487839 513 761197.00 74529.08
21-09-26 1.59 1.60 1.55 1.58 324714 369 510635.00 74858.99
18-09-26 1.61 1.62 1.56 1.59 312509 327 495070.00 74294.96
<< < 1 2 3  ... > >>