• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

TVS Srichakra Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
509243
INE421C01016
1545.4438642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSSRICHAK
85.6
3193.19
EPS(TTM)
Face Value()
Div & Yield %
48.7
10
0.41
 

As on: Feb 07, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 4134.20 4199.40 4053.10 4168.65 169 87 698330.00 83580.40
05-02-26 4131.00 4209.10 4072.30 4160.55 214 73 892549.00 83313.93
04-02-26 4033.20 4128.20 4033.20 4126.15 33 14 134989.00 83817.69
03-02-26 4024.20 4071.80 4001.05 4033.10 103 43 415509.00 83739.13
02-02-26 3857.30 4031.90 3840.00 3982.90 92 43 359938.00 81666.46
01-02-26 4048.40 4051.75 3810.00 3886.25 156 40 612258.00 80722.94
30-01-26 4059.40 4118.95 4055.00 4101.75 55 14 225091.00 82269.78
29-01-26 4100.00 4100.00 3989.00 4054.45 426 63 1725144.00 82566.37
28-01-26 3920.00 4119.50 3879.00 4117.00 141 34 567065.00 82344.68
27-01-26 3838.80 3934.30 3721.95 3929.80 202 54 770217.00 81857.48
<< < 1 2 3  ... > >>