• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,991.62 391.71
( 0.49%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

IFB Agro Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507438
INE076C01018
654.0448239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBAGRO
23.83
825.17
EPS(TTM)
Face Value()
Div & Yield %
36.96
10
0
 

As on: Aug 04, 2025 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 927.00 927.00 880.65 880.65 428 37 378348.00 80599.91
31-07-25 899.90 929.00 888.00 927.00 1071 36 970502.00 81185.58
30-07-25 911.40 911.40 830.00 911.40 2798 118 2505463.00 81481.86
29-07-25 868.00 868.00 868.00 868.00 495 16 429660.00 81337.95
28-07-25 810.00 832.50 807.00 826.70 3454 143 2843201.00 80891.02
25-07-25 787.80 812.00 765.00 807.25 1499 103 1192150.00 81463.09
24-07-25 782.85 809.50 770.10 800.00 71 14 56101.00 82184.17
23-07-25 781.00 805.50 767.00 798.65 2149 78 1702297.00 82726.64
22-07-25 764.00 792.00 764.00 779.30 1309 93 1019788.00 82186.81
21-07-25 725.00 761.25 725.00 761.25 2201 105 1666653.00 82200.34
<< < 1 2 3  ... > >>