• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
64.1086499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
43.12
131.86
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Nov 25, 2025 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 53.15 53.60 51.77 52.45 612 46 32021.00 84900.71
21-11-25 52.75 53.90 51.76 52.61 6135 58 321080.00 85231.92
20-11-25 52.60 54.18 50.10 53.01 25147 236 1303655.00 85632.68
19-11-25 51.30 51.30 51.30 51.30 4 3 205.00 85186.47
18-11-25 52.25 52.65 50.90 50.99 2456 234 127786.00 84673.02
17-11-25 53.00 53.10 52.75 52.75 2228 266 117796.00 84950.95
14-11-25 52.50 53.01 52.50 53.01 1429 97 75387.00 84562.78
13-11-25 52.55 53.90 49.74 53.44 4784 393 248974.00 84478.67
12-11-25 51.95 52.80 51.10 52.00 4889 198 254463.00 84466.51
11-11-25 51.69 52.50 51.50 52.11 6374 231 331789.00 83871.32
<< < 1 2 3  ... > >>