• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

D-Link India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533146
INE250K01012
136.2267042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLINKINDIA
14.24
1514.1
EPS(TTM)
Face Value()
Div & Yield %
29.95
2
6.45
 

As on: Aug 13, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 427.05 429.35 418.00 419.25 11534 903 4874687.00 78079.96
12-08-26 433.05 433.05 423.50 426.45 5224 278 2234562.00 77966.35
11-08-26 437.70 438.80 429.70 432.25 4720 452 2042390.00 78154.25
10-08-26 444.95 444.95 435.00 437.85 8050 479 3522989.00 78542.44
07-08-26 447.00 447.00 438.00 445.15 9103 398 4011648.00 78499.17
06-08-26 453.10 453.10 441.70 442.75 7566 210 3371054.00 78954.76
05-08-26 442.05 448.55 440.00 446.45 4323 135 1925923.00 78581.00
04-08-26 453.00 455.25 437.50 441.00 4837 299 2152466.00 78428.95
03-08-26 449.30 459.00 449.30 450.50 10177 410 4626038.00 78639.03
31-07-26 452.05 455.15 449.30 451.20 5549 271 2508649.00 78094.64
<< < 1 2 3  ... > >>