• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Flex Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
523672
INE954B01018
33.5759839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
80.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.77
 

As on: Nov 04, 2025 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 63.95 64.78 62.11 63.84 9297 53 594833.00 83459.15
03-11-25 64.40 66.65 62.10 64.78 4517 102 293109.00 83978.49
31-10-25 62.30 68.90 57.08 64.79 31024 290 1971756.00 83938.71
30-10-25 61.00 61.40 59.80 60.47 7792 91 474098.00 84404.46
29-10-25 58.80 62.68 58.00 59.22 4473 78 265738.00 84997.13
28-10-25 52.00 59.50 51.00 57.62 30485 196 1722749.00 84628.16
27-10-25 52.48 52.85 50.00 52.67 6052 73 315012.00 84778.84
24-10-25 52.85 52.85 48.71 51.81 2905 54 146572.00 84211.88
23-10-25 51.80 51.80 49.75 51.60 14567 72 742699.00 84556.40
21-10-25 50.85 51.00 49.10 50.53 8217 45 414857.00 84426.34
<< < 1 2 3  ... > >>