• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
25.61
57108.24
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.17
 

As on: Apr 24, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 134652.95 135650.00 131800.05 132133.05 597 513 79179626.00 76664.21
23-04-26 137135.15 137135.15 134357.00 134652.95 574 482 77713058.00 77664.00
22-04-26 139900.00 140070.70 136276.40 137135.20 478 402 65966146.00 78516.49
21-04-26 139999.95 140535.10 139201.00 139494.55 597 460 83569095.00 79273.33
20-04-26 139885.00 140347.40 138511.50 139281.55 254 237 35459692.00 78520.30
17-04-26 139100.05 139993.10 138196.05 139772.65 625 499 87162639.00 78493.54
16-04-26 138650.00 140550.00 138178.15 138752.55 353 303 49216164.00 77988.68
15-04-26 137000.00 138155.00 136200.00 137768.65 892 714 122346073.00 78111.24
13-04-26 134999.95 135500.00 133500.10 134393.40 410 318 55276576.00 76847.57
10-04-26 134999.95 137500.00 134549.00 136666.25 463 377 63326125.00 77550.25
<< < 1 2 3  ... > >>