• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
240.9735574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
35.18
765.92
EPS(TTM)
Face Value()
Div & Yield %
7.77
10
0
 

As on: Dec 16, 2025 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 271.85 275.50 264.35 266.30 4773 321 1295678.00 85213.36
12-12-25 274.75 274.75 270.50 273.35 145 10 39725.00 85267.66
11-12-25 272.15 277.80 271.75 272.55 929 120 254953.00 84818.13
10-12-25 267.30 274.90 267.30 274.90 2614 233 708067.00 84391.27
09-12-25 283.65 283.65 256.05 268.90 2752 230 743108.00 84666.28
08-12-25 268.60 268.60 257.10 261.80 838 153 218259.00 85102.69
05-12-25 286.95 286.95 264.20 267.80 2997 177 815475.00 85712.37
04-12-25 255.50 268.85 253.75 268.85 977 73 261023.00 85265.32
03-12-25 259.00 259.20 252.50 256.05 660 89 168681.00 85106.81
02-12-25 264.95 264.95 255.15 259.60 733 72 188729.00 85138.27
<< < 1 2 3  ... > >>